DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.45 | -0.20 | -30.77% | 1 | 13 |
| 62.00 | 0.00 | - | - | 1 | 65.00 | 0.85 | +0.30 | +54.55% | 1 | 48 |
| 20.40 | 0.00 | - | 3 | 5 | 70.00 | 1.95 | 0.00 | - | 1 | 155 |
| 16.70 | 0.00 | - | 2 | 3 | 75.00 | 1.80 | -0.62 | -25.62% | 98 | 198 |
| 15.10 | -4.22 | -21.84% | 92 | 75 | 80.00 | 4.30 | 0.00 | - | 44 | 282 |
| 9.25 | 0.00 | - | 13 | 122 | 85.00 | 4.62 | -1.18 | -20.34% | 3 | 662 |
| 9.80 | +2.30 | +30.67% | 32 | 794 | 90.00 | 6.20 | -1.90 | -23.46% | 20 | 1,381 |
| 7.40 | +2.00 | +37.04% | 4 | 525 | 95.00 | 9.60 | -2.63 | -21.50% | 4 | 810 |
| 5.25 | +1.75 | +50.00% | 22 | 570 | 100.00 | 12.00 | -3.50 | -22.58% | 5 | 1,130 |
| 3.50 | +1.00 | +40.00% | 10 | 1,026 | 105.00 | 15.95 | -4.55 | -22.20% | 3 | 956 |
| 2.58 | +1.07 | +70.86% | 4 | 275 | 110.00 | 23.18 | 0.00 | - | 1 | 358 |
| 1.35 | +0.40 | +42.11% | 2 | 1,972 | 115.00 | 28.53 | 0.00 | - | 30 | 376 |
| 1.00 | +0.25 | +33.33% | 2 | 1,172 | 120.00 | 32.23 | 0.00 | - | 2 | 103 |
| 0.45 | 0.00 | - | 64 | 987 | 125.00 | 30.75 | 0.00 | - | 22 | 13 |
| 0.60 | +0.22 | +57.89% | 1 | 208 | 130.00 | 23.12 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 150 | 135.00 | 42.20 | +0.40 | +0.96% | 51 | 59 |
| 0.30 | +0.06 | +25.00% | 4 | 901 | 140.00 | 33.94 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 1 | 133 | 145.00 | 52.30 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 1 | 76 | 150.00 | 57.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 58 | 155.00 | 25.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 70 | 160.00 | 29.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 57 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 50 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 143 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 56 | 66 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
