DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 1 | 34 |
| 19.90 | 0.00 | - | 1 | 1 | 75.00 | 4.50 | 0.00 | - | 5 | 104 |
| 14.30 | 0.00 | - | 59 | 186 | 80.00 | 6.35 | 0.00 | - | 2 | 498 |
| 12.80 | 0.00 | - | 2 | 12 | 85.00 | 8.50 | 0.00 | - | 2 | 2,556 |
| 8.46 | 0.00 | - | 32 | 47 | 90.00 | 11.00 | 0.00 | - | 4 | 798 |
| 8.20 | 0.00 | - | 40 | 73 | 95.00 | 11.70 | -0.40 | -3.31% | 1 | 77 |
| 7.50 | +1.20 | +19.05% | 4 | 46 | 100.00 | 14.20 | 0.00 | - | 16 | 213 |
| 6.50 | +2.59 | +66.24% | 4 | 56 | 105.00 | 21.06 | 0.00 | - | 1 | 68 |
| 3.10 | 0.00 | - | 1 | 330 | 110.00 | 12.60 | 0.00 | - | 1 | 208 |
| 3.39 | +1.25 | +58.41% | 2 | 31 | 115.00 | 27.50 | 0.00 | - | 1 | 260 |
| 1.83 | 0.00 | - | 1 | 33 | 120.00 | 24.40 | 0.00 | - | 8 | 15 |
| 1.51 | 0.00 | - | 5 | 271 | 125.00 | 34.20 | -1.82 | -5.05% | 1 | 67 |
| 1.60 | 0.00 | - | 1 | 99 | 130.00 | 10.50 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 514 | 135.00 | 45.00 | 0.00 | - | 42 | 8 |
| 1.10 | 0.00 | - | 4 | 76 | 140.00 | 31.60 | 0.00 | - | 1 | 1 |
| 0.54 | -1.46 | -73.00% | 2 | 15 | 145.00 | 52.20 | 0.00 | - | 31 | 10 |
| 6.10 | 0.00 | - | 1 | 3 | 150.00 | 57.20 | +36.20 | +172.38% | 5 | 5 |
| 1.05 | 0.00 | - | 7 | 15 | 155.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 15 | 160.00 | 26.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 4 | 109 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 132 | 175.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 88 | 91 | 180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 120 | 129 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 7 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
