DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 115 |
| 86.36 | 0.00 | - | 1 | 10 | 50.00 | 1.85 | 0.00 | - | 1,002 | 845 |
| 35.20 | 0.00 | - | 10 | 18 | 55.00 | 0.03 | 0.00 | - | 3 | 2,109 |
| 32.10 | 0.00 | - | 1 | 26 | 60.00 | 1.70 | 0.00 | - | 2,399 | 4,213 |
| 52.92 | 0.00 | - | 1 | 1,417 | 65.00 | 0.05 | 0.00 | - | 1 | 1,174 |
| 66.12 | 0.00 | - | 1 | 138 | 70.00 | 0.10 | 0.00 | - | 2 | 676 |
| 64.44 | 0.00 | - | 1 | 63 | 75.00 | 0.25 | 0.00 | - | 5 | 348 |
| 54.80 | 0.00 | - | 1 | 270 | 80.00 | 0.10 | 0.00 | - | 2 | 202 |
| 47.60 | 0.00 | - | 4 | 37 | 85.00 | 0.33 | 0.00 | - | 1 | 400 |
| 45.75 | 0.00 | - | 23 | 156 | 90.00 | 0.18 | 0.00 | - | 3 | 241 |
| 39.73 | 0.00 | - | 1 | 149 | 95.00 | 0.11 | 0.00 | - | 1 | 345 |
| 41.85 | 0.00 | - | 2 | 36 | 100.00 | 0.20 | 0.00 | - | 2 | 304 |
| 30.60 | 0.00 | - | 6 | 79 | 105.00 | 0.40 | 0.00 | - | 5 | 804 |
| 25.90 | 0.00 | - | 1 | 804 | 110.00 | 0.61 | 0.00 | - | 1 | 3,927 |
| 20.20 | -2.64 | -11.56% | 1 | 356 | 115.00 | 1.09 | 0.00 | - | 3 | 843 |
| 16.50 | -3.00 | -15.38% | 2 | 3,094 | 120.00 | 1.99 | 0.00 | - | 5 | 1,344 |
| 12.55 | 0.00 | - | 2 | 1,128 | 125.00 | 3.20 | +0.37 | +13.07% | 21 | 589 |
| 8.90 | -0.50 | -5.32% | 1 | 2,068 | 130.00 | 5.00 | +0.32 | +6.84% | 11 | 312 |
| 6.77 | 0.00 | - | 19 | 3,407 | 135.00 | 7.45 | +0.37 | +5.23% | 1 | 260 |
| 4.40 | -0.25 | -5.38% | 7 | 859 | 140.00 | 9.30 | 0.00 | - | 1 | 159 |
| 3.10 | 0.00 | - | 318 | 593 | 145.00 | 13.10 | 0.00 | - | 3 | 27 |
| 2.04 | 0.00 | - | 116 | 455 | 150.00 | 17.30 | 0.00 | - | 1 | 27 |
| 1.40 | 0.00 | - | 5 | 406 | 155.00 | 19.80 | 0.00 | - | 18 | 21 |
| 0.80 | -0.10 | -11.11% | 1 | 136 | 160.00 | 22.83 | 0.00 | - | 2 | 13 |
| 0.55 | 0.00 | - | 200 | 542 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 59 | 175.00 | 36.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.35 | -77.78% | 2 | 172 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 120 | 106 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 20 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 49 | 195.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 12 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 25 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.