U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,546.00 +107.75 (+0.62%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.10 +17.10 (+0.74%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 1 | 20 |
| 23.55 | 0.00 | - | - | 2 | 115.00 | 0.75 | -0.40 | -34.78% | 1 | 18 |
| - | - | - | - | - | 120.00 | 1.25 | -0.47 | -27.33% | 2 | 62 |
| 13.90 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 1.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 3.10 | 0.00 | - | 1 | 6 |
| 5.70 | -1.25 | -17.99% | 1 | 2 | 124.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 3 | 125.00 | 2.75 | 0.00 | - | 13 | 17 |
| 5.30 | 0.00 | - | 2 | 4 | 126.00 | 5.00 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 8 | 8 | 127.00 | 4.26 | 0.00 | - | 4 | 4 |
| 3.20 | -3.90 | -54.93% | 4 | 7 | 128.00 | 4.60 | 0.00 | - | 1 | 18 |
| 3.30 | 0.00 | - | 2 | 3 | 129.00 | 6.30 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 21 | 24 | 130.00 | 6.10 | +1.00 | +19.61% | 10 | 26 |
| 2.50 | 0.00 | - | 3 | 5 | 132.00 | 6.15 | 0.00 | - | 25 | 25 |
| 2.10 | 0.00 | - | 19 | 31 | 133.00 | 6.10 | 0.00 | - | 2 | 17 |
| 8.60 | 0.00 | - | - | 4 | 135.00 | 7.91 | 0.00 | - | 3 | 6 |
| 1.25 | 0.00 | - | 7 | 14 | 136.00 | 9.90 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 9 | 10 | 138.00 | 6.64 | 0.00 | - | 3 | 4 |
| 0.80 | -0.60 | -42.86% | 1 | 17 | 139.00 | 9.60 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 10 | 15 | 140.00 | 10.37 | 0.00 | - | 2 | 8 |
| 0.45 | 0.00 | - | 4 | 8 | 143.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 1 | 12 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 194 | 148.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.