DXCM - DexCom, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00040000 | 2023-01-27 4:58PM EDT | 40.00 | 71.90 | 73.90 | 77.00 | 0.00 | - | 1 | 5 | 0.00% |
| DXCM250117C00050000 | 2023-04-03 11:25AM EDT | 50.00 | 70.60 | 72.80 | 77.20 | 0.00 | - | 2 | 2 | 78.00% |
| DXCM250117C00070000 | 2023-05-10 3:19PM EDT | 70.00 | 62.71 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DXCM250117C00075000 | 2023-04-27 11:00AM EDT | 75.00 | 59.40 | 50.00 | 53.40 | 0.00 | - | 1 | 5 | 53.03% |
| DXCM250117C00080000 | 2023-02-13 12:06PM EDT | 80.00 | 54.96 | 47.60 | 51.20 | 0.00 | - | 5 | 10 | 54.87% |
| DXCM250117C00085000 | 2023-03-03 4:51PM EDT | 85.00 | 54.45 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 56.96% |
| DXCM250117C00090000 | 2023-05-23 11:08AM EDT | 90.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DXCM250117C00095000 | 2022-09-28 1:06PM EDT | 95.00 | 22.39 | 49.00 | 53.50 | 0.00 | - | 3 | 5 | 75.31% |
| DXCM250117C00100000 | 2023-05-25 3:14PM EDT | 100.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM250117C00105000 | 2023-05-25 3:56PM EDT | 105.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DXCM250117C00110000 | 2023-05-26 1:38PM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| DXCM250117C00115000 | 2023-05-25 11:57AM EDT | 115.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| DXCM250117C00120000 | 2023-05-24 9:31AM EDT | 120.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.39% |
| DXCM250117C00125000 | 2023-05-26 2:28PM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| DXCM250117C00130000 | 2023-05-31 3:24PM EDT | 130.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 1.56% |
| DXCM250117C00135000 | 2023-05-17 1:51PM EDT | 135.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| DXCM250117C00140000 | 2023-05-31 3:24PM EDT | 140.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| DXCM250117C00145000 | 2023-05-31 10:53AM EDT | 145.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| DXCM250117C00150000 | 2023-05-30 9:58AM EDT | 150.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 3.13% |
| DXCM250117C00155000 | 2023-04-21 3:01PM EDT | 155.00 | 18.20 | 10.10 | 14.90 | 0.00 | - | 2 | 31 | 44.16% |
| DXCM250117C00160000 | 2023-05-30 9:58AM EDT | 160.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 609 | 6.25% |
| DXCM250117C00165000 | 2023-04-18 2:00PM EDT | 165.00 | 12.10 | 8.50 | 13.20 | 0.00 | - | 3 | 0 | 44.73% |
| DXCM250117C00170000 | 2023-04-18 2:00PM EDT | 170.00 | 11.00 | 7.00 | 12.00 | 0.00 | - | 3 | 9 | 44.21% |
| DXCM250117C00175000 | 2023-03-30 9:55AM EDT | 175.00 | 9.85 | 9.50 | 13.00 | 0.00 | - | 1 | 11 | 47.52% |
| DXCM250117C00180000 | 2023-05-18 2:49PM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 219 | 6.25% |
| DXCM250117C00185000 | 2023-05-25 3:14PM EDT | 185.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00040000 | 2023-03-06 1:58PM EDT | 40.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 15 | 56.32% |
| DXCM250117P00045000 | 2023-04-19 10:36AM EDT | 45.00 | 1.95 | 1.00 | 3.50 | 0.00 | - | 1 | 11 | 57.10% |
| DXCM250117P00050000 | 2023-04-19 10:36AM EDT | 50.00 | 2.45 | 0.10 | 4.00 | 0.00 | - | 1 | 329 | 50.31% |
| DXCM250117P00055000 | 2023-05-26 3:04PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 12.50% |
| DXCM250117P00060000 | 2023-04-27 9:47AM EDT | 60.00 | 3.50 | 2.35 | 4.70 | 0.00 | - | 21 | 59 | 53.14% |
| DXCM250117P00065000 | 2023-04-27 2:31PM EDT | 65.00 | 4.10 | 3.20 | 5.00 | 0.00 | - | 27 | 48 | 49.24% |
| DXCM250117P00070000 | 2023-05-18 3:15PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 6.25% |
| DXCM250117P00075000 | 2023-05-18 2:45PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 47 | 1,612 | 6.25% |
| DXCM250117P00080000 | 2023-05-08 2:04PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 200 | 208 | 6.25% |
| DXCM250117P00085000 | 2023-03-06 10:30AM EDT | 85.00 | 10.08 | 10.20 | 12.30 | 0.00 | - | 4 | 6 | 50.15% |
| DXCM250117P00090000 | 2023-05-05 11:09AM EDT | 90.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| DXCM250117P00095000 | 2023-04-14 12:09PM EDT | 95.00 | 12.49 | 8.00 | 13.00 | 0.00 | - | 6 | 21 | 42.02% |
| DXCM250117P00100000 | 2023-05-11 1:13PM EDT | 100.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 3.13% |
| DXCM250117P00105000 | 2023-05-18 10:55AM EDT | 105.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 1.56% |
| DXCM250117P00110000 | 2023-05-25 10:08AM EDT | 110.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 20 | 693 | 1.56% |
| DXCM250117P00115000 | 2023-05-19 11:08AM EDT | 115.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.39% |
| DXCM250117P00120000 | 2023-05-17 2:57PM EDT | 120.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,398 | 0.00% |
| DXCM250117P00125000 | 2023-05-16 12:29PM EDT | 125.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DXCM250117P00130000 | 2022-11-09 2:46PM EDT | 130.00 | 35.70 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 47.04% |
| DXCM250117P00135000 | 2023-04-04 3:27PM EDT | 135.00 | 33.60 | 27.50 | 32.00 | 0.00 | - | 3 | 10 | 34.55% |
| DXCM250117P00140000 | 2023-05-17 3:47PM EDT | 140.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 59 | 47 | 0.00% |
| DXCM250117P00150000 | 2022-11-08 12:34PM EDT | 150.00 | 47.00 | 41.00 | 46.00 | 0.00 | - | - | 1 | 39.47% |
© 2023 Yahoo. Todos los derechos reservados.