DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 5 | 35.00 | 1.20 | +0.05 | +4.35% | 4 | 174 |
| 33.60 | 0.00 | - | 1 | 26 | 40.00 | 1.90 | 0.00 | - | 1 | 90 |
| 26.93 | 0.00 | - | 2 | 2 | 45.00 | 3.00 | 0.00 | - | 1 | 889 |
| 23.60 | +2.10 | +9.77% | 2 | 56 | 50.00 | 4.00 | 0.00 | - | 1 | 1,280 |
| 19.64 | 0.00 | - | 3 | 10 | 55.00 | 5.70 | +0.25 | +4.59% | 21 | 1,619 |
| 15.00 | 0.00 | - | 1 | 84 | 60.00 | 7.56 | -0.32 | -4.06% | 15 | 893 |
| 13.80 | 0.00 | - | 2 | 105 | 65.00 | 9.81 | 0.00 | - | 40 | 342 |
| 12.50 | +2.30 | +22.55% | 2 | 575 | 70.00 | 12.30 | 0.00 | - | 60 | 512 |
| 8.40 | 0.00 | - | 10 | 104 | 75.00 | 16.00 | 0.00 | - | 1 | 771 |
| 8.75 | +1.12 | +14.68% | 33 | 1,290 | 80.00 | 18.61 | +1.61 | +9.47% | 20 | 571 |
| 6.20 | 0.00 | - | 1 | 428 | 85.00 | 19.89 | 0.00 | - | 2 | 22 |
| 5.90 | +0.67 | +12.81% | 1 | 313 | 90.00 | 26.40 | 0.00 | - | 2 | 507 |
| 4.30 | 0.00 | - | 1 | 192 | 95.00 | 28.50 | 0.00 | - | 1 | 239 |
| 3.50 | 0.00 | - | 11 | 385 | 100.00 | 33.80 | 0.00 | - | 3 | 1,040 |
| 3.70 | +1.10 | +42.31% | 6 | 256 | 105.00 | 39.10 | 0.00 | - | 1 | 1,008 |
| 2.25 | 0.00 | - | 1 | 253 | 110.00 | 40.10 | 0.00 | - | 1 | 220 |
| 1.91 | 0.00 | - | 1 | 122 | 115.00 | 53.19 | 0.00 | - | 5 | 253 |
| 1.50 | 0.00 | - | 5 | 162 | 120.00 | 19.20 | 0.00 | - | 1 | 284 |
| 1.20 | 0.00 | - | 1 | 143 | 125.00 | 20.00 | 0.00 | - | 5 | 22 |
| 1.50 | +0.25 | +20.00% | 1 | 70 | 130.00 | 67.21 | 0.00 | - | 20 | 5 |
| 0.83 | 0.00 | - | 1 | 120 | 135.00 | 72.43 | 0.00 | - | 20 | 3 |
| 1.13 | +0.23 | +25.56% | 5 | 19 | 140.00 | 32.80 | 0.00 | - | 4 | 33 |
| 0.70 | 0.00 | - | 1 | 220 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
| 0.60 | 0.00 | - | 1 | 101 | 150.00 | 35.41 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 423 | 155.00 | 92.31 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 85 | 160.00 | 97.26 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 108 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 356 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 221 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 689 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 166 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 401 | 190.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 31 | 32 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 85 | 200.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 177 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.