Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 1 | 171 |
46.10 | 0.00 | - | 1 | 1 | 80.00 | 3.20 | 0.00 | - | - | 45 |
- | - | - | - | - | 85.00 | 4.60 | 0.00 | - | 15 | 15 |
54.70 | 0.00 | - | - | 1 | 90.00 | 5.30 | 0.00 | - | 1 | 18 |
36.20 | 0.00 | - | 2 | 2 | 95.00 | 6.50 | 0.00 | - | 38 | 68 |
50.90 | 0.00 | - | 1 | 2 | 100.00 | 6.70 | 0.00 | - | 83 | 194 |
- | - | - | - | - | 105.00 | 9.10 | 0.00 | - | 11 | 31 |
45.67 | 0.00 | - | 2 | 4 | 110.00 | 10.80 | 0.00 | - | 1 | 84 |
34.10 | 0.00 | - | 1 | 1 | 115.00 | 12.50 | 0.00 | - | 1 | 137 |
36.10 | 0.00 | - | - | 4 | 120.00 | 12.30 | 0.00 | - | 9 | 293 |
33.30 | 0.00 | - | 7 | 15 | 125.00 | 16.50 | 0.00 | - | 1 | 7 |
31.85 | 0.00 | - | 8 | 36 | 130.00 | 17.50 | 0.00 | - | 3 | 77 |
20.00 | -8.40 | -29.58% | 2 | 26 | 135.00 | 19.20 | 0.00 | - | 1 | 7 |
24.00 | 0.00 | - | 1 | 2 | 140.00 | 22.90 | 0.00 | - | 39 | 23 |
22.80 | 0.00 | - | 2 | 2 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
23.80 | 0.00 | - | 4 | 22 | 150.00 | 26.50 | 0.00 | - | 1 | 1 |
16.45 | -2.65 | -13.87% | 1 | 52 | 155.00 | 30.50 | 0.00 | - | 1 | 24 |
19.84 | 0.00 | - | 1 | 7 | 160.00 | 32.50 | 0.00 | - | 32 | 32 |
17.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
11.10 | -3.60 | -24.49% | 1 | 6 | 170.00 | - | - | - | - | - |
13.80 | 0.00 | - | 4 | 194 | 175.00 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 271 | 180.00 | - | - | - | - | - |
8.30 | -1.33 | -13.81% | 37 | 37 | 185.00 | - | - | - | - | - |
4.90 | -3.30 | -40.24% | 1 | 2 | 200.00 | - | - | - | - | - |