U.S. markets open in 3 hours 37 minutes
F S&P 500
4,578.25 +1.50 (+0.03%) F Dow Jones
36,060.00 +50.00 (+0.14%) F Nasdaq
15,972.00 -13.50 (-0.08%) E-mini Russell 2000 Index Futur
1,815.80 +3.60 (+0.20%) Petróleo
76.25 +0.29 (+0.38%) Oro
2,063.90 +6.70 (+0.33%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260116C00045000 | 2023-11-14 9:48AM EST | 45.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00050000 | 2023-10-18 8:49AM EST | 50.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM260116C00055000 | 2023-09-19 11:09AM EST | 55.00 | 51.00 | 42.50 | 45.10 | 0.00 | - | - | 1 | 0.00% |
| DXCM260116C00060000 | 2023-10-11 10:15AM EST | 60.00 | 35.28 | 45.70 | 50.00 | 0.00 | - | 1 | 6 | 0.00% |
| DXCM260116C00065000 | 2023-10-12 2:32PM EST | 65.00 | 29.80 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM260116C00070000 | 2023-10-13 2:04PM EST | 70.00 | 28.30 | 39.60 | 44.00 | 0.00 | - | 3 | 8 | 0.00% |
| DXCM260116C00075000 | 2023-10-23 9:49AM EST | 75.00 | 35.80 | 49.70 | 53.20 | 0.00 | - | 1 | 7 | 53.41% |
| DXCM260116C00080000 | 2023-11-22 9:35AM EST | 80.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00085000 | 2023-11-16 2:40PM EST | 85.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM260116C00090000 | 2023-11-28 11:20AM EST | 90.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00095000 | 2023-11-24 11:06AM EST | 95.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM260116C00100000 | 2023-11-22 12:13PM EST | 100.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00105000 | 2023-11-22 12:13PM EST | 105.00 | 35.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00110000 | 2023-11-28 12:40PM EST | 110.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00115000 | 2023-11-29 3:04PM EST | 115.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM260116C00120000 | 2023-11-30 1:27PM EST | 120.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DXCM260116C00125000 | 2023-10-11 10:14AM EST | 125.00 | 11.21 | 16.00 | 20.90 | 0.00 | - | 16 | 17 | 36.64% |
| DXCM260116C00130000 | 2023-11-30 1:27PM EST | 130.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DXCM260116C00135000 | 2023-10-16 8:55AM EST | 135.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| DXCM260116C00140000 | 2023-11-29 1:18PM EST | 140.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM260116C00145000 | 2023-11-29 1:18PM EST | 145.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM260116C00150000 | 2023-11-22 10:53AM EST | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXCM260116C00155000 | 2023-11-22 1:27PM EST | 155.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM260116C00160000 | 2023-11-20 1:13PM EST | 160.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260116P00040000 | 2023-11-30 11:49AM EST | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM260116P00045000 | 2023-10-25 9:52AM EST | 45.00 | 5.00 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 52.93% |
| DXCM260116P00050000 | 2023-11-22 10:21AM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM260116P00055000 | 2023-11-21 3:39PM EST | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM260116P00060000 | 2023-10-10 10:47AM EST | 60.00 | 8.29 | 7.00 | 9.30 | 0.00 | - | 2 | 12 | 57.17% |
| DXCM260116P00070000 | 2023-11-17 3:37PM EST | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116P00075000 | 2023-11-08 9:30AM EST | 75.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DXCM260116P00080000 | 2023-11-22 12:40PM EST | 80.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM260116P00085000 | 2023-11-22 12:40PM EST | 85.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM260116P00090000 | 2023-11-03 9:47AM EST | 90.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DXCM260116P00095000 | 2023-11-17 11:55AM EST | 95.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DXCM260116P00100000 | 2023-11-27 3:28PM EST | 100.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DXCM260116P00105000 | 2023-11-17 10:13AM EST | 105.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DXCM260116P00110000 | 2023-11-21 3:32PM EST | 110.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DXCM260116P00115000 | 2023-11-27 12:24PM EST | 115.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
© 2023 Yahoo. Todos los derechos reservados.