Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00080000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 53.57 | 48.60 | 53.50 | -1.23 | -2.24% | 1 | 270 | 95.80% |
DXCM240621C00080000 | 2024-03-08 12:02PM EDT | 2024-06-21 | 57.20 | 58.20 | 62.10 | 0.00 | - | 1 | 46 | 165.11% |
DXCM250117C00080000 | 2024-03-15 10:44AM EDT | 2025-01-17 | 56.30 | 60.20 | 61.60 | 0.00 | - | 1 | 130 | 82.20% |
DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 68.01% |
DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 51.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517P00080000 | 2024-03-27 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 202 | 84.18% |
DXCM240621P00080000 | 2024-03-07 3:18PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.60 | 0.00 | - | 26 | 2,041 | 62.55% |
DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 49.54% |
DXCM241115P00080000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 1 | 45 | 46.23% |
DXCM250117P00080000 | 2024-04-04 11:22AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.05 | 0.00 | - | 2 | 710 | 45.70% |
DXCM250620P00080000 | 2024-02-13 12:55PM EDT | 2025-06-20 | 5.10 | 4.00 | 4.30 | 0.00 | - | - | 35 | 46.15% |
DXCM260116P00080000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 5.10 | 5.30 | 5.90 | 0.00 | - | 10 | 25 | 42.52% |