DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:80.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00080000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 9.32 | 9.40 | 9.70 | -1.48 | -13.70% | 4 | 13 | 51.12% |
| DXCM231215C00080000 | 2023-09-18 1:35PM EDT | 2023-12-15 | 19.32 | 12.50 | 12.80 | 0.00 | - | 5 | 75 | 51.53% |
| DXCM240119C00080000 | 2023-09-22 2:23PM EDT | 2024-01-19 | 13.82 | 13.90 | 14.20 | -1.23 | -8.17% | 42 | 81 | 51.17% |
| DXCM240216C00080000 | 2023-09-22 10:46AM EDT | 2024-02-16 | 15.50 | 15.20 | 15.50 | -3.90 | -20.10% | 124 | 3 | 52.54% |
| DXCM240315C00080000 | 2023-08-24 12:01PM EDT | 2024-03-15 | 28.20 | 16.20 | 17.80 | 0.00 | - | 4 | 5 | 55.64% |
| DXCM240621C00080000 | 2023-03-01 3:53PM EDT | 2024-06-21 | 43.20 | 45.00 | 48.90 | 0.00 | - | - | 25 | 160.74% |
| DXCM250117C00080000 | 2023-08-30 9:43AM EDT | 2025-01-17 | 36.60 | 24.50 | 24.80 | 0.00 | - | 45 | 35 | 54.45% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00080000 | 2023-09-22 2:26PM EDT | 2023-10-20 | 1.24 | 1.10 | 1.25 | +0.12 | +10.71% | 318 | 124 | 41.90% |
| DXCM231117P00080000 | 2023-09-22 12:41PM EDT | 2023-11-17 | 2.65 | 2.75 | 2.90 | +0.05 | +1.92% | 10 | 279 | 45.12% |
| DXCM231215P00080000 | 2023-09-22 11:03AM EDT | 2023-12-15 | 3.60 | 3.50 | 3.70 | +0.20 | +5.88% | 10 | 137 | 42.54% |
| DXCM240119P00080000 | 2023-09-22 2:43PM EDT | 2024-01-19 | 4.79 | 4.50 | 4.70 | +1.64 | +52.06% | 10 | 952 | 41.52% |
| DXCM240216P00080000 | 2023-09-20 2:29PM EDT | 2024-02-16 | 3.90 | 5.40 | 5.70 | 0.00 | - | 46 | 496 | 42.44% |
| DXCM240315P00080000 | 2023-09-21 11:00AM EDT | 2024-03-15 | 5.70 | 6.10 | 6.40 | 0.00 | - | 3 | 17 | 42.14% |
| DXCM240517P00080000 | 2023-09-07 11:15AM EDT | 2024-05-17 | 4.51 | 7.60 | 7.90 | 0.00 | - | 1 | 15 | 42.02% |
| DXCM240621P00080000 | 2023-09-13 2:39PM EDT | 2024-06-21 | 4.70 | 8.20 | 8.40 | 0.00 | - | 2 | 91 | 41.06% |
| DXCM250117P00080000 | 2023-09-20 2:04PM EDT | 2025-01-17 | 9.54 | 11.20 | 11.40 | 0.00 | - | 200 | 612 | 39.07% |
© 2023 Yahoo. Todos los derechos reservados.
