DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241011C00080000 | 2024-09-23 9:43AM EDT | 2024-10-11 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 70.51% |
| DXCM241018C00080000 | 2024-10-04 12:05PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 1,204 | 51.76% |
| DXCM241025C00080000 | 2024-10-04 10:16AM EDT | 2024-10-25 | 1.39 | 1.60 | 1.70 | +0.26 | +23.01% | 4 | 98 | 83.30% |
| DXCM241101C00080000 | 2024-10-04 3:33PM EDT | 2024-11-01 | 1.91 | 1.85 | 2.00 | +0.26 | +15.76% | 4 | 1 | 76.44% |
| DXCM241115C00080000 | 2024-10-04 3:32PM EDT | 2024-11-15 | 2.50 | 2.45 | 2.55 | +0.50 | +25.00% | 24 | 1,931 | 69.68% |
| DXCM241220C00080000 | 2024-10-04 2:59PM EDT | 2024-12-20 | 3.63 | 3.60 | 3.80 | +0.63 | +21.00% | 14 | 352 | 62.13% |
| DXCM250117C00080000 | 2024-10-04 3:25PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | +0.80 | +21.05% | 79 | 1,890 | 59.06% |
| DXCM250321C00080000 | 2024-10-04 2:54PM EDT | 2025-03-21 | 6.50 | 6.40 | 6.60 | +1.00 | +18.18% | 2 | 918 | 57.92% |
| DXCM250620C00080000 | 2024-10-04 3:42PM EDT | 2025-06-20 | 8.75 | 8.60 | 8.90 | +1.12 | +14.68% | 33 | 1,290 | 56.57% |
| DXCM260116C00080000 | 2024-10-04 2:51PM EDT | 2026-01-16 | 12.80 | 10.50 | 13.10 | +1.60 | +14.29% | 2 | 115 | 51.93% |
| DXCM261218C00080000 | 2024-09-25 10:43AM EDT | 2026-12-18 | 16.50 | 17.30 | 18.40 | 0.00 | - | 9 | 33 | 54.74% |
| DXCM270115C00080000 | 2024-09-19 9:35AM EDT | 2027-01-15 | 19.20 | 18.00 | 18.80 | 0.00 | - | - | 1 | 55.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241011P00080000 | 2024-09-11 12:15PM EDT | 2024-10-11 | 12.53 | 10.10 | 13.20 | 0.00 | - | - | 0 | 138.97% |
| DXCM241018P00080000 | 2024-10-03 2:50PM EDT | 2024-10-18 | 13.60 | 11.60 | 12.30 | 0.00 | - | 2 | 54 | 65.33% |
| DXCM241115P00080000 | 2024-10-03 3:38PM EDT | 2024-11-15 | 15.51 | 12.60 | 14.10 | 0.00 | - | 200 | 560 | 55.42% |
| DXCM241220P00080000 | 2024-09-19 3:50PM EDT | 2024-12-20 | 12.00 | 14.80 | 15.00 | 0.00 | - | 4 | 110 | 55.95% |
| DXCM250117P00080000 | 2024-09-27 2:40PM EDT | 2025-01-17 | 15.51 | 15.40 | 15.70 | 0.00 | - | 3 | 2,623 | 52.82% |
| DXCM250321P00080000 | 2024-09-25 12:17PM EDT | 2025-03-21 | 16.65 | 16.80 | 19.10 | 0.00 | - | 2 | 812 | 55.49% |
| DXCM250620P00080000 | 2024-10-04 11:31AM EDT | 2025-06-20 | 18.61 | 18.30 | 18.70 | +1.61 | +9.47% | 20 | 571 | 48.01% |
| DXCM260116P00080000 | 2024-09-25 10:58AM EDT | 2026-01-16 | 21.60 | 21.10 | 21.60 | +0.40 | +1.89% | 1 | 62 | 45.17% |
| DXCM260618P00080000 | 2024-09-13 11:04AM EDT | 2026-06-18 | 22.03 | 22.40 | 23.20 | 0.00 | - | - | 1 | 43.73% |
| DXCM261218P00080000 | 2024-10-01 2:29PM EDT | 2026-12-18 | 24.95 | 23.90 | 24.70 | 0.00 | - | 4 | 13 | 42.16% |
© 2024 Yahoo. Todos los derechos reservados.