DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240816C00085000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | -25.85 | -99.23% | 151 | 5 | 71.09% |
| DXCM240920C00085000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -27.25 | -98.20% | 389 | 1 | 50.05% |
| DXCM241115C00085000 | 2024-07-26 3:48PM EDT | 2024-11-15 | 1.83 | 1.65 | 1.90 | -52.48 | -96.63% | 131 | 8 | 51.66% |
| DXCM250117C00085000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 2.76 | 2.70 | 3.00 | -50.84 | -94.85% | 1,823 | 20 | 50.43% |
| DXCM250620C00085000 | 2024-07-26 2:39PM EDT | 2025-06-20 | 5.94 | 5.20 | 6.20 | -45.04 | -88.35% | 24 | 6 | 51.58% |
| DXCM260116C00085000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 9.30 | 7.60 | 9.70 | -45.19 | -82.93% | 10 | 14 | 51.89% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802P00085000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 20.50 | 19.00 | 20.70 | +20.13 | +1,525.00% | 29 | 77 | 0.00% |
| DXCM240809P00085000 | 2024-07-26 10:13AM EDT | 2024-08-09 | 20.40 | 19.50 | 23.10 | +19.23 | +1,643.59% | 4 | 2 | 90.43% |
| DXCM240816P00085000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 20.30 | 19.90 | 0.00 | +19.85 | +2,646.67% | 18 | 464 | 0.00% |
| DXCM240823P00085000 | 2024-07-22 11:32AM EDT | 2024-08-23 | 0.22 | 20.10 | 23.20 | 0.00 | - | - | 1 | 76.47% |
| DXCM240920P00085000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 21.94 | 19.10 | 21.90 | +21.09 | +2,481.18% | 13 | 136 | 59.03% |
| DXCM241115P00085000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 22.70 | 20.50 | 23.90 | +21.78 | +2,367.39% | 5 | 279 | 62.18% |
| DXCM241220P00085000 | 2024-07-03 9:39AM EDT | 2024-12-20 | 23.30 | 20.50 | 23.90 | +21.20 | +1,009.52% | 1 | 12 | 54.29% |
| DXCM250117P00085000 | 2024-07-26 12:25PM EDT | 2025-01-17 | 23.10 | 20.70 | 22.70 | +21.40 | +1,258.82% | 16 | 1,511 | 40.75% |
| DXCM250620P00085000 | 2024-07-23 10:49AM EDT | 2025-06-20 | 5.00 | 23.80 | 24.50 | 0.00 | - | 1 | 20 | 39.29% |
| DXCM260116P00085000 | 2024-07-26 12:19PM EDT | 2026-01-16 | 26.40 | 24.40 | 26.40 | +18.80 | +247.37% | 11 | 18 | 37.59% |
© 2024 Yahoo. Todos los derechos reservados.