Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240517C00085000 | 2024-01-08 11:48AM EDT | 2024-05-17 | 47.60 | 42.20 | 45.00 | 0.00 | - | 4 | 37 | 0.00% |
DXCM240621C00085000 | 2024-03-12 12:54PM EDT | 2024-06-21 | 51.14 | 53.40 | 56.70 | 0.00 | - | 8 | 36 | 72.10% |
DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.60 | 58.30 | 0.00 | - | - | 8 | 60.93% |
DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 58.80 | 59.70 | 0.00 | - | 2 | 20 | 59.49% |
DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 49.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240419P00085000 | 2024-02-29 10:51AM EDT | 2024-04-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 121.48% |
DXCM240517P00085000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.15 | +0.07 | +26.92% | 1 | 401 | 78.03% |
DXCM240621P00085000 | 2024-03-25 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 363 | 53.17% |
DXCM240920P00085000 | 2024-03-19 3:44PM EDT | 2024-09-20 | 1.11 | 0.35 | 1.05 | 0.00 | - | 56 | 135 | 47.24% |
DXCM241115P00085000 | 2024-03-20 10:10AM EDT | 2024-11-15 | 1.60 | 1.25 | 1.45 | 0.00 | - | 10 | 279 | 44.43% |
DXCM250117P00085000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 4.00 | 2.00 | 2.30 | 0.00 | - | 1 | 1,511 | 44.57% |
DXCM250620P00085000 | 2024-03-08 2:35PM EDT | 2025-06-20 | 4.60 | 3.70 | 4.10 | 0.00 | - | 15 | 15 | 43.27% |
DXCM260116P00085000 | 2024-03-04 4:54PM EDT | 2026-01-16 | 7.87 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 41.30% |