DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00085000 | 2023-09-29 11:30AM EDT | 2023-10-20 | 10.90 | 9.10 | 10.70 | +0.30 | +2.83% | 2 | 142 | 55.44% |
| DXCM231117C00085000 | 2023-09-29 1:09PM EDT | 2023-11-17 | 12.20 | 11.60 | 12.10 | -1.40 | -10.29% | 2 | 135 | 53.80% |
| DXCM231215C00085000 | 2023-09-29 3:43PM EDT | 2023-12-15 | 13.70 | 12.70 | 13.60 | +1.25 | +10.04% | 12 | 122 | 51.61% |
| DXCM240119C00085000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 14.88 | 14.60 | 14.90 | -1.72 | -10.36% | 4 | 231 | 51.49% |
| DXCM240216C00085000 | 2023-09-22 12:16PM EDT | 2024-02-16 | 12.80 | 16.00 | 16.40 | 0.00 | - | 2 | 12 | 53.03% |
| DXCM240315C00085000 | 2023-09-28 9:50AM EDT | 2024-03-15 | 18.60 | 15.60 | 18.80 | 0.00 | - | 1 | 154 | 52.76% |
| DXCM240517C00085000 | 2023-08-10 9:57AM EDT | 2024-05-17 | 38.40 | 27.30 | 30.00 | 0.00 | - | - | 4 | 87.78% |
| DXCM240621C00085000 | 2023-09-26 10:53AM EDT | 2024-06-21 | 16.28 | 20.50 | 21.00 | 0.00 | - | 2 | 3 | 54.18% |
| DXCM250117C00085000 | 2023-09-25 12:40PM EDT | 2025-01-17 | 20.48 | 23.80 | 28.10 | 0.00 | - | 1 | 1 | 53.97% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00085000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 32 | 1,036 | 47.31% |
| DXCM231117P00085000 | 2023-09-29 2:32PM EDT | 2023-11-17 | 2.95 | 3.00 | 3.20 | +0.25 | +9.26% | 352 | 1,084 | 50.72% |
| DXCM231215P00085000 | 2023-09-29 1:07PM EDT | 2023-12-15 | 3.83 | 3.90 | 4.10 | -0.28 | -6.81% | 5 | 662 | 46.55% |
| DXCM240119P00085000 | 2023-09-28 12:46PM EDT | 2024-01-19 | 4.57 | 4.90 | 5.10 | 0.00 | - | 4 | 97 | 44.10% |
| DXCM240216P00085000 | 2023-09-28 9:51AM EDT | 2024-02-16 | 5.80 | 6.00 | 6.20 | 0.00 | - | 54 | 2,556 | 44.81% |
| DXCM240315P00085000 | 2023-09-29 11:26AM EDT | 2024-03-15 | 6.25 | 6.60 | 8.30 | -2.75 | -30.56% | 5 | 373 | 50.15% |
| DXCM240517P00085000 | 2023-09-15 2:56PM EDT | 2024-05-17 | 7.23 | 8.30 | 8.70 | 0.00 | - | 1 | 47 | 44.23% |
| DXCM240621P00085000 | 2023-09-29 9:30AM EDT | 2024-06-21 | 8.30 | 9.00 | 9.30 | -0.60 | -6.74% | 20 | 399 | 43.29% |
| DXCM250117P00085000 | 2023-09-25 1:01PM EDT | 2025-01-17 | 14.55 | 12.10 | 12.50 | 0.00 | - | 6 | 163 | 40.62% |
| DXCM260116P00085000 | 2023-09-22 12:18PM EDT | 2026-01-16 | 17.03 | 15.10 | 16.80 | 0.00 | - | 2 | 2 | 38.97% |
© 2023 Yahoo. Todos los derechos reservados.
