DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00085000 | 2023-03-14 10:08AM EDT | 2023-04-21 | 27.58 | 28.60 | 30.70 | 0.00 | - | 4 | 7 | 72.02% |
| DXCM230519C00085000 | 2023-03-13 3:07PM EDT | 2023-05-19 | 28.40 | 29.20 | 31.10 | 0.00 | - | - | 5 | 59.06% |
| DXCM230616C00085000 | 2023-03-16 12:12PM EDT | 2023-06-16 | 32.00 | 30.80 | 32.00 | 0.00 | - | 2 | 21 | 60.91% |
| DXCM230915C00085000 | 2023-03-13 10:28AM EDT | 2023-09-15 | 31.20 | 33.80 | 35.10 | 0.00 | - | 5 | 32 | 58.54% |
| DXCM240119C00085000 | 2023-01-11 4:42PM EDT | 2024-01-19 | 34.80 | 41.50 | 43.70 | 0.00 | - | 1 | 60 | 72.48% |
| DXCM250117C00085000 | 2023-03-03 4:51PM EDT | 2025-01-17 | 54.45 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 57.80% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00085000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 114 | 58.69% |
| DXCM230519P00085000 | 2023-03-24 1:53PM EDT | 2023-05-19 | 1.05 | 0.45 | 1.15 | -0.60 | -36.36% | 1 | 5 | 54.93% |
| DXCM230616P00085000 | 2023-03-24 1:04PM EDT | 2023-06-16 | 1.62 | 1.40 | 1.65 | -0.38 | -19.00% | 10 | 144 | 53.35% |
| DXCM230915P00085000 | 2023-03-06 3:22PM EDT | 2023-09-15 | 3.40 | 1.80 | 4.10 | 0.00 | - | 1 | 6 | 52.19% |
| DXCM240119P00085000 | 2023-02-27 10:41AM EDT | 2024-01-19 | 6.34 | 4.50 | 7.70 | 0.00 | - | 2 | 74 | 53.02% |
| DXCM240621P00085000 | 2023-03-06 11:49AM EDT | 2024-06-21 | 7.60 | 7.90 | 10.40 | 0.00 | - | 20 | 21 | 50.58% |
| DXCM250117P00085000 | 2023-03-06 10:30AM EDT | 2025-01-17 | 10.08 | 9.70 | 13.90 | 0.00 | - | 4 | 6 | 49.60% |
© 2023 Yahoo. Todos los derechos reservados.
