eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 16.75 | 20.40 | 0.00 | - | - | 5 | 121.00% |
| EBAY240816C00040000 | 2024-06-25 1:33PM EDT | 40.00 | 14.40 | 13.70 | 14.30 | 0.00 | - | 1 | 3 | 54.30% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 81.08% |
| EBAY240816C00045000 | 2024-06-28 9:38AM EDT | 45.00 | 8.59 | 9.15 | 9.40 | -1.56 | -15.37% | 2 | 8 | 47.31% |
| EBAY240816C00047500 | 2024-06-26 3:20PM EDT | 47.50 | 6.97 | 6.15 | 7.10 | 0.00 | - | 2 | 49 | 40.97% |
| EBAY240816C00050000 | 2024-06-27 11:31AM EDT | 50.00 | 4.75 | 4.80 | 5.05 | +0.14 | +3.04% | 3 | 161 | 37.06% |
| EBAY240816C00052500 | 2024-06-28 3:19PM EDT | 52.50 | 3.15 | 3.20 | 3.30 | +0.27 | +9.37% | 337 | 1,509 | 34.08% |
| EBAY240816C00055000 | 2024-06-28 3:05PM EDT | 55.00 | 1.89 | 1.95 | 2.03 | +0.03 | +1.61% | 65 | 1,297 | 33.01% |
| EBAY240816C00057500 | 2024-06-28 3:54PM EDT | 57.50 | 1.17 | 1.11 | 1.20 | +0.21 | +21.87% | 18 | 1,510 | 32.96% |
| EBAY240816C00060000 | 2024-06-28 2:39PM EDT | 60.00 | 0.62 | 0.58 | 0.69 | +0.11 | +21.57% | 111 | 1,289 | 33.35% |
| EBAY240816C00062500 | 2024-06-28 11:56AM EDT | 62.50 | 0.30 | 0.28 | 1.61 | +0.02 | +7.14% | 1 | 42 | 56.35% |
| EBAY240816C00065000 | 2024-06-26 10:14AM EDT | 65.00 | 0.20 | 0.14 | 1.54 | 0.00 | - | 2 | 27 | 50.15% |
| EBAY240816C00070000 | 2024-06-28 1:41PM EDT | 70.00 | 0.13 | 0.04 | 0.14 | -0.03 | -18.75% | 2 | 2 | 40.82% |
| EBAY240816C00075000 | 2024-06-25 2:33PM EDT | 75.00 | 0.09 | 0.00 | 2.12 | 0.00 | - | 2 | 2 | 77.59% |
| EBAY240816C00080000 | 2024-06-25 2:36PM EDT | 80.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 2 | 9 | 62.79% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 2 | 1 | 89.75% |
| EBAY240816P00037500 | 2024-06-25 2:36PM EDT | 37.50 | 0.12 | 0.01 | 1.29 | 0.00 | - | 2 | 42 | 78.52% |
| EBAY240816P00040000 | 2024-06-28 1:42PM EDT | 40.00 | 0.13 | 0.00 | 0.41 | +0.06 | +85.71% | 2 | 12 | 50.68% |
| EBAY240816P00042500 | 2024-06-28 1:42PM EDT | 42.50 | 0.14 | 0.06 | 0.15 | +0.01 | +7.69% | 2 | 25 | 39.36% |
| EBAY240816P00045000 | 2024-06-28 3:56PM EDT | 45.00 | 0.58 | 0.01 | 0.25 | +0.39 | +205.26% | 5 | 55 | 35.35% |
| EBAY240816P00047500 | 2024-06-28 3:47PM EDT | 47.50 | 0.44 | 0.42 | 0.46 | -0.07 | -13.73% | 4 | 209 | 32.28% |
| EBAY240816P00050000 | 2024-06-28 1:06PM EDT | 50.00 | 0.86 | 0.84 | 0.90 | -0.44 | -33.85% | 1 | 662 | 30.32% |
| EBAY240816P00052500 | 2024-06-28 3:19PM EDT | 52.50 | 1.72 | 1.62 | 1.68 | -0.37 | -17.70% | 388 | 1,966 | 28.83% |
| EBAY240816P00055000 | 2024-06-28 3:32PM EDT | 55.00 | 2.93 | 2.83 | 2.92 | -0.27 | -8.44% | 22 | 376 | 27.98% |
| EBAY240816P00057500 | 2024-06-27 10:05AM EDT | 57.50 | 5.05 | 3.25 | 4.60 | 0.00 | - | 7 | 24 | 27.30% |
| EBAY240816P00060000 | 2024-06-24 3:21PM EDT | 60.00 | 6.05 | 5.50 | 6.65 | 0.00 | - | 2 | 62 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.