eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 17.10 | 17.90 | 0.00 | - | - | 5 | 66.11% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 12.50 | 12.75 | 0.00 | - | 2 | 2 | 51.61% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 10.05 | 11.35 | 0.00 | - | - | 1 | 55.08% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 45.00 | 8.82 | 7.70 | 9.55 | 0.00 | - | 1 | 4 | 51.71% |
| EBAY240816C00047500 | 2024-06-12 11:30AM EDT | 47.50 | 6.58 | 5.75 | 6.80 | -0.32 | -4.64% | 1 | 43 | 49.85% |
| EBAY240816C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 5.53 | 3.90 | 4.85 | 0.00 | - | 4 | 42 | 43.97% |
| EBAY240816C00052500 | 2024-06-14 3:33PM EDT | 52.50 | 2.58 | 2.52 | 2.58 | -0.89 | -25.65% | 70 | 1,091 | 32.12% |
| EBAY240816C00055000 | 2024-06-14 2:32PM EDT | 55.00 | 1.55 | 1.51 | 1.55 | -0.54 | -25.84% | 177 | 1,041 | 31.25% |
| EBAY240816C00057500 | 2024-06-14 3:33PM EDT | 57.50 | 0.88 | 0.84 | 0.91 | -0.43 | -32.82% | 89 | 1,146 | 31.30% |
| EBAY240816C00060000 | 2024-06-14 3:15PM EDT | 60.00 | 0.44 | 0.45 | 1.70 | -0.30 | -40.54% | 5 | 932 | 50.12% |
| EBAY240816C00062500 | 2024-06-13 2:01PM EDT | 62.50 | 0.33 | 0.05 | 0.48 | -0.09 | -21.43% | 1 | 23 | 36.62% |
| EBAY240816C00065000 | 2024-06-14 1:40PM EDT | 65.00 | 0.17 | 0.13 | 0.18 | -0.03 | -15.00% | 1 | 26 | 33.20% |
| EBAY240816C00070000 | 2024-06-13 2:36PM EDT | 70.00 | 0.19 | 0.03 | 0.33 | 0.00 | - | 2 | 1 | 47.17% |
| EBAY240816C00075000 | 2024-06-13 2:35PM EDT | 75.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 1 | 52.59% |
| EBAY240816C00080000 | 2024-06-13 2:37PM EDT | 80.00 | 0.22 | 0.00 | 0.26 | +0.19 | +633.33% | 1 | 6 | 52.83% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 71.19% |
| EBAY240816P00037500 | 2024-06-13 2:37PM EDT | 37.50 | 0.04 | 0.02 | 0.24 | 0.00 | - | 2 | 42 | 51.37% |
| EBAY240816P00040000 | 2024-06-13 2:35PM EDT | 40.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 11 | 45.31% |
| EBAY240816P00042500 | 2024-06-13 2:36PM EDT | 42.50 | 0.16 | 0.18 | 0.42 | 0.00 | - | 2 | 26 | 40.53% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 45.00 | 0.36 | 0.33 | 0.44 | 0.00 | - | 3 | 49 | 32.37% |
| EBAY240816P00047500 | 2024-06-11 12:55PM EDT | 47.50 | 0.72 | 0.71 | 0.79 | 0.00 | - | 1 | 37 | 29.79% |
| EBAY240816P00050000 | 2024-06-14 12:11PM EDT | 50.00 | 1.14 | 1.35 | 1.42 | +0.12 | +11.76% | 6 | 615 | 27.78% |
| EBAY240816P00052500 | 2024-06-14 2:11PM EDT | 52.50 | 2.42 | 2.40 | 2.46 | +0.63 | +35.20% | 225 | 1,935 | 26.42% |
| EBAY240816P00055000 | 2024-06-13 11:24AM EDT | 55.00 | 2.99 | 3.85 | 4.00 | 0.00 | - | 1 | 37 | 25.95% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 57.50 | 6.10 | 4.10 | 5.95 | 0.00 | - | 8 | 18 | 26.12% |
| EBAY240816P00060000 | 2024-06-14 9:46AM EDT | 60.00 | 7.10 | 6.30 | 8.15 | 0.00 | - | 94 | 9 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.