U.S. markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
53.72+0.67 (+1.26%)
Al cierre: 04:00PM EDT
53.71 -0.01 (-0.02%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY240816C000350002024-06-11 11:56AM EDT35.0017.6516.7520.400.00--5121.00%
EBAY240816C000400002024-06-25 1:33PM EDT40.0014.4013.7014.300.00-1354.30%
EBAY240816C000425002024-05-20 11:57AM EDT42.509.1612.4513.450.00--181.08%
EBAY240816C000450002024-06-28 9:38AM EDT45.008.599.159.40-1.56-15.37%2847.31%
EBAY240816C000475002024-06-26 3:20PM EDT47.506.976.157.100.00-24940.97%
EBAY240816C000500002024-06-27 11:31AM EDT50.004.754.805.05+0.14+3.04%316137.06%
EBAY240816C000525002024-06-28 3:19PM EDT52.503.153.203.30+0.27+9.37%3371,50934.08%
EBAY240816C000550002024-06-28 3:05PM EDT55.001.891.952.03+0.03+1.61%651,29733.01%
EBAY240816C000575002024-06-28 3:54PM EDT57.501.171.111.20+0.21+21.87%181,51032.96%
EBAY240816C000600002024-06-28 2:39PM EDT60.000.620.580.69+0.11+21.57%1111,28933.35%
EBAY240816C000625002024-06-28 11:56AM EDT62.500.300.281.61+0.02+7.14%14256.35%
EBAY240816C000650002024-06-26 10:14AM EDT65.000.200.141.540.00-22750.15%
EBAY240816C000700002024-06-28 1:41PM EDT70.000.130.040.14-0.03-18.75%2240.82%
EBAY240816C000750002024-06-25 2:33PM EDT75.000.090.002.120.00-2277.59%
EBAY240816C000800002024-06-25 2:36PM EDT80.000.070.010.500.00-2962.79%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EBAY240816P000350002024-05-31 2:58PM EDT35.000.020.001.280.00-2189.75%
EBAY240816P000375002024-06-25 2:36PM EDT37.500.120.011.290.00-24278.52%
EBAY240816P000400002024-06-28 1:42PM EDT40.000.130.000.41+0.06+85.71%21250.68%
EBAY240816P000425002024-06-28 1:42PM EDT42.500.140.060.15+0.01+7.69%22539.36%
EBAY240816P000450002024-06-28 3:56PM EDT45.000.580.010.25+0.39+205.26%55535.35%
EBAY240816P000475002024-06-28 3:47PM EDT47.500.440.420.46-0.07-13.73%420932.28%
EBAY240816P000500002024-06-28 1:06PM EDT50.000.860.840.90-0.44-33.85%166230.32%
EBAY240816P000525002024-06-28 3:19PM EDT52.501.721.621.68-0.37-17.70%3881,96628.83%
EBAY240816P000550002024-06-28 3:32PM EDT55.002.932.832.92-0.27-8.44%2237627.98%
EBAY240816P000575002024-06-27 10:05AM EDT57.505.053.254.600.00-72427.30%
EBAY240816P000600002024-06-24 3:21PM EDT60.006.055.506.650.00-26226.95%