eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-26 2:59PM EDT | 30.00 | 24.70 | 24.35 | 27.00 | 0.00 | - | 1 | 6 | 59.52% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 10.95 | 13.45 | 0.00 | - | - | 1 | 43.45% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 34.47% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 8.80 | 9.45 | 0.00 | - | 4 | 55 | 36.57% |
| EBAY250620C00052500 | 2024-06-20 10:43AM EDT | 52.50 | 7.65 | 6.35 | 7.60 | 0.00 | - | 2 | 340 | 33.42% |
| EBAY250620C00055000 | 2024-06-27 10:54AM EDT | 55.00 | 5.80 | 5.90 | 6.50 | 0.00 | - | 1 | 116 | 33.35% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 57.50 | 4.90 | 3.85 | 6.20 | 0.00 | - | 73 | 85 | 36.43% |
| EBAY250620C00060000 | 2024-06-24 2:06PM EDT | 60.00 | 4.36 | 3.75 | 4.55 | 0.00 | - | 4 | 147 | 32.53% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 62.50 | 3.10 | 2.88 | 5.45 | 0.00 | - | - | 8 | 40.37% |
| EBAY250620C00065000 | 2024-06-26 1:12PM EDT | 65.00 | 2.80 | 2.20 | 2.80 | 0.00 | - | 109 | 163 | 30.30% |
| EBAY250620C00070000 | 2024-06-27 3:33PM EDT | 70.00 | 1.60 | 1.49 | 2.20 | 0.00 | - | 1 | 7 | 32.17% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 33.28% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.58 | 0.83 | 0.00 | - | 3 | 35 | 30.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.00 | 2.31 | 0.00 | - | 2 | 7 | 56.18% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.41 | 0.00 | - | 1 | 3 | 50.83% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 58.91% |
| EBAY250620P00035000 | 2024-06-27 10:01AM EDT | 35.00 | 0.67 | 0.53 | 1.20 | 0.00 | - | 1 | 0 | 39.99% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 34.11% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 33.78% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 29.54% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 1.39 | 2.41 | 0.00 | - | 1 | 283 | 29.71% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 32 | 29.13% |
| EBAY250620P00050000 | 2024-06-25 9:57AM EDT | 50.00 | 3.35 | 2.99 | 3.95 | 0.00 | - | 8 | 218 | 27.55% |
| EBAY250620P00052500 | 2024-06-25 11:15AM EDT | 52.50 | 4.40 | 3.45 | 5.75 | 0.00 | - | 49 | 228 | 30.39% |
| EBAY250620P00055000 | 2024-06-25 11:55AM EDT | 55.00 | 5.50 | 4.85 | 7.90 | 0.00 | - | 38 | 239 | 33.94% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 24.94% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 8.25 | 8.65 | 0.00 | - | - | 2 | 21.84% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 14.75 | 17.75 | 0.00 | - | - | 2 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.