Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.00 | 0.23 | 0.00 | - | - | 70 |
- | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 3 |
- | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 1 |
8.95 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
8.05 | 0.00 | - | 2 | 12 | 34.50 | 0.35 | 0.00 | - | 58 | 59 |
7.60 | 0.00 | - | 1 | 3 | 35.00 | 0.57 | 0.00 | - | 5 | 63 |
7.10 | 0.00 | - | 17 | 23 | 35.50 | 0.47 | 0.00 | - | 41 | 41 |
6.60 | 0.00 | - | 1 | 2 | 36.00 | 0.49 | 0.00 | - | 222 | 246 |
8.50 | 0.00 | - | 3 | 3 | 36.50 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 14 | 37.00 | 0.58 | 0.00 | - | 1 | 7,995 |
5.50 | 0.00 | - | - | 40 | 37.50 | 0.98 | 0.00 | - | - | 72 |
6.47 | 0.00 | - | 2 | 2 | 38.00 | 0.28 | -0.04 | -12.50% | 1 | 12,083 |
6.60 | 0.00 | - | - | 3 | 38.50 | 0.90 | 0.00 | - | 200 | 266 |
5.15 | 0.00 | - | 397 | 672 | 39.00 | 0.37 | -0.04 | -9.76% | 3 | 17,180 |
4.20 | 0.00 | - | 1 | 2 | 39.50 | 0.45 | 0.00 | - | 2 | 10 |
4.32 | 0.00 | - | 5 | 12,028 | 40.00 | 0.61 | 0.00 | - | 10 | 21,611 |
4.03 | 0.00 | - | 20 | 12,502 | 40.50 | 0.45 | 0.00 | - | 2 | 632 |
1.92 | 0.00 | - | 782 | 7,434 | 41.00 | 0.37 | 0.00 | - | 2 | 20,642 |
4.26 | 0.00 | - | 80 | 5,645 | 41.50 | 0.97 | 0.00 | - | 762 | 1,106 |
1.90 | 0.00 | - | 1 | 575 | 42.00 | 1.22 | 0.00 | - | 5 | 693 |
1.65 | 0.00 | - | 1 | 11,470 | 42.50 | 1.19 | 0.00 | - | 2 | 151 |
1.77 | 0.00 | - | 1 | 25,636 | 43.00 | 1.68 | 0.00 | - | 10 | 23,818 |
2.23 | 0.00 | - | 1 | 484 | 43.50 | 1.80 | 0.00 | - | 5,000 | 1,005 |
0.96 | 0.00 | - | 8 | 16,349 | 44.00 | 1.89 | 0.00 | - | 1 | 4 |
1.54 | 0.00 | - | 2 | 677 | 44.50 | 1.54 | 0.00 | - | - | 1 |
0.84 | 0.00 | - | 851 | 24,783 | 45.00 | 2.07 | 0.00 | - | 2 | 54 |
0.54 | 0.00 | - | 94 | 167 | 45.50 | 2.63 | 0.00 | - | 20 | 28 |
0.66 | 0.00 | - | 3 | 70 | 46.00 | - | - | - | - | - |
0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
0.26 | 0.00 | - | 20 | 35,344 | 47.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 11 | 48.50 | - | - | - | - | - |
0.33 | 0.00 | - | 66 | 68 | 49.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 3 | 49.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |