iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 10 | 755 | 2024-10-11 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 10 | 1,042 | 2024-10-18 | 3.20 | 0.00 | - | 7 | 10 |
| 0.19 | -0.06 | -24.00% | 3 | 9 | 2024-10-25 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 121 | 8 | 2024-11-01 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 5 | 2024-11-08 | - | - | - | - | - |
| 0.49 | +0.10 | +25.64% | 77 | 66,044 | 2024-11-15 | - | - | - | - | - |
| 0.69 | -0.08 | -10.39% | 227 | 169,217 | 2024-12-20 | 3.95 | -1.10 | -21.78% | 286 | 1 |
| 0.64 | 0.00 | - | 1 | 1,025 | 2024-12-31 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 238 | 132,472 | 2025-01-17 | 4.61 | 0.00 | - | 1 | 1 |
| 1.18 | +0.04 | +3.51% | 349 | 11,298 | 2025-03-21 | 5.30 | 0.00 | - | - | 1 |
| 1.47 | 0.00 | - | 1 | 47 | 2025-03-31 | - | - | - | - | - |
| 2.15 | +0.14 | +6.97% | 1 | 2,341 | 2025-06-20 | 4.30 | 0.00 | - | 500 | 500 |
| 2.38 | 0.00 | - | 4 | 4 | 2025-06-30 | - | - | - | - | - |
| 2.59 | 0.00 | - | 4 | 25 | 2025-09-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 75 | 2025-12-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 3,801 | 2026-01-16 | 4.77 | -0.71 | -12.96% | 25 | 25 |
| 4.06 | 0.00 | - | 1 | 387 | 2026-12-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.