iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 36.00 | 5.10 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 60.84% |
| EEM240719C00039000 | 2024-04-01 1:35PM EDT | 39.00 | 3.02 | 2.37 | 4.65 | 0.00 | - | - | 15 | 45.44% |
| EEM240719C00040000 | 2024-04-25 1:56PM EDT | 40.00 | 1.69 | 0.87 | 2.11 | 0.00 | - | 6 | 13,124 | 18.80% |
| EEM240719C00041000 | 2024-04-26 2:36PM EDT | 41.00 | 1.32 | 1.29 | 1.44 | +0.24 | +22.22% | 169 | 15,023 | 17.31% |
| EEM240719C00042000 | 2024-04-26 10:59AM EDT | 42.00 | 0.77 | 0.60 | 0.87 | +0.17 | +28.33% | 32,006 | 20,146 | 15.67% |
| EEM240719C00043000 | 2024-04-25 11:56AM EDT | 43.00 | 0.32 | 0.00 | 0.49 | 0.00 | - | 3,006 | 16,060 | 14.84% |
| EEM240719C00044000 | 2024-04-26 10:27AM EDT | 44.00 | 0.23 | 0.20 | 0.31 | +0.02 | +9.52% | 362 | 630 | 15.38% |
| EEM240719C00045000 | 2024-04-26 1:59PM EDT | 45.00 | 0.14 | 0.13 | 0.18 | +0.05 | +55.56% | 794 | 324 | 15.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 69.92% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 32.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1,238 | 11,530 | 59.91% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 33.00 | 0.13 | 0.00 | 2.14 | 0.00 | - | 1,500 | 13,633 | 54.98% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 34.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 750 | 10,610 | 50.24% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 36.00 | 0.20 | 0.00 | 1.07 | 0.00 | - | 750 | 18,151 | 40.53% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 37.00 | 0.30 | 0.01 | 0.71 | 0.00 | - | 750 | 1,480 | 29.54% |
| EEM240719P00038000 | 2024-04-26 10:45AM EDT | 38.00 | 0.28 | 0.19 | 0.31 | -0.02 | -6.67% | 11 | 12,493 | 17.77% |
| EEM240719P00039000 | 2024-04-26 2:37PM EDT | 39.00 | 0.40 | 0.37 | 0.43 | -0.10 | -20.00% | 5,010 | 1,058 | 16.02% |
| EEM240719P00040000 | 2024-04-25 3:18PM EDT | 40.00 | 0.80 | 0.64 | 2.14 | 0.00 | - | 10,108 | 38,638 | 34.82% |
| EEM240719P00041000 | 2024-04-19 3:42PM EDT | 41.00 | 1.03 | 0.98 | 1.09 | -0.93 | -47.45% | 35 | 50 | 15.02% |
| EEM240719P00042000 | 2024-04-22 10:14AM EDT | 42.00 | 2.52 | 1.41 | 2.87 | 0.00 | - | 1 | 4,163 | 30.79% |
| EEM240719P00043000 | 2024-04-03 1:36PM EDT | 43.00 | 2.25 | 0.97 | 2.42 | +0.16 | +7.66% | 10 | 1 | 16.33% |
© 2024 Yahoo. Todos los derechos reservados.