U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.79+0.19 (+0.44%)
Al cierre: 04:00PM EDT
43.87 +0.08 (+0.18%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719C000300002024-05-06 10:48AM EDT30.0012.6611.7516.000.00--34119.04%
EEM240719C000350002024-05-13 10:06AM EDT35.008.176.3010.850.00-1183.25%
EEM240719C000360002024-04-12 11:09AM EDT36.005.104.559.000.00-1160.40%
EEM240719C000390002024-05-17 12:02PM EDT39.005.102.837.05+0.37+7.82%31462.40%
EEM240719C000400002024-05-17 1:26PM EDT40.004.003.656.25+0.21+5.54%1513,09259.38%
EEM240719C000410002024-05-17 3:10PM EDT41.003.202.343.30+0.30+10.34%115,15921.73%
EEM240719C000415002024-05-10 12:24PM EDT41.501.782.233.450.00--530.13%
EEM240719C000420002024-05-16 10:21AM EDT42.002.052.062.390.00-156,13918.51%
EEM240719C000425002024-05-15 3:39PM EDT42.501.690.504.80+0.08+4.97%11,68458.25%
EEM240719C000430002024-05-16 12:44PM EDT43.001.391.331.54-0.01-0.71%523,07415.41%
EEM240719C000435002024-05-17 2:48PM EDT43.501.120.982.42+0.07+6.67%3,63115,77931.69%
EEM240719C000440002024-05-17 2:12PM EDT44.000.850.300.88+0.03+3.66%20116,91713.60%
EEM240719C000445002024-05-16 1:10PM EDT44.500.670.624.85+0.05+8.06%251,61071.88%
EEM240719C000450002024-05-17 4:14PM EDT45.000.480.440.50+0.06+14.29%5,98313,29113.55%
EEM240719C000460002024-05-17 3:26PM EDT46.000.230.000.680.00-2,8793,05920.85%
EEM240719C000470002024-05-10 9:53AM EDT47.000.080.000.500.00--2,50021.78%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240719P000300002024-04-18 10:29AM EDT30.001.010.001.250.00-2,4294,93076.07%
EEM240719P000320002024-04-24 3:14PM EDT32.000.060.001.000.00-1,23811,53061.87%
EEM240719P000330002024-04-23 2:56PM EDT33.000.130.001.000.00-1,50013,63357.18%
EEM240719P000340002024-04-23 3:08PM EDT34.000.100.001.080.00-75010,61053.86%
EEM240719P000350002024-04-23 2:56PM EDT35.000.090.001.330.00--1,50052.73%
EEM240719P000360002024-04-23 3:08PM EDT36.000.200.001.330.00-75018,15162.89%
EEM240719P000370002024-04-23 3:08PM EDT37.000.300.000.690.00-7501,48043.95%
EEM240719P000380002024-04-30 10:37AM EDT38.000.230.010.220.00-1,47913,98327.05%
EEM240719P000385002024-05-10 10:55AM EDT38.500.110.000.750.00-41438.18%
EEM240719P000390002024-05-03 9:41AM EDT39.000.240.002.140.00-68,05160.43%
EEM240719P000395002024-05-07 11:42AM EDT39.500.230.002.150.00-4011,87257.57%
EEM240719P000400002024-05-17 1:06PM EDT40.000.110.002.20-0.15-57.69%8645,15055.30%
EEM240719P000405002024-05-15 3:54PM EDT40.500.190.011.510.00-1,2391,34241.33%
EEM240719P000410002024-05-17 11:17AM EDT41.000.150.140.88-0.29-65.91%17016,56228.27%
EEM240719P000415002024-05-17 12:26PM EDT41.500.230.240.28-0.08-25.81%63,01814.99%
EEM240719P000420002024-05-17 1:29PM EDT42.000.350.000.37-0.05-12.50%7,12418,04514.55%
EEM240719P000425002024-05-17 3:29PM EDT42.500.460.000.53-0.06-11.54%133,09514.84%
EEM240719P000430002024-05-17 12:37PM EDT43.000.600.010.65-0.09-13.04%3718113.97%
EEM240719P000435002024-05-13 3:30PM EDT43.501.360.241.790.00-3326.93%
EEM240719P000440002024-05-10 12:30PM EDT44.001.930.951.120.00--114.01%
EEM240719P000445002024-05-13 12:44PM EDT44.502.071.201.470.00-2214.87%