U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.02+0.12 (+0.28%)
Al cierre: 04:00PM EDT
43.09 +0.07 (+0.16%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240920C000250002024-01-23 3:28PM EDT25.0011.9513.6018.400.00-202065.14%
EEM240920C000300002024-05-06 10:57AM EDT30.0012.5311.0015.750.00-12892.75%
EEM240920C000320002024-01-19 12:59PM EDT32.007.228.6510.450.00-10100.00%
EEM240920C000360002024-03-28 12:30PM EDT36.006.104.206.200.00-47650.00%
EEM240920C000370002024-04-11 2:08PM EDT37.005.454.006.450.00-13425.20%
EEM240920C000380002024-05-07 3:52PM EDT38.005.055.058.000.00-440355.81%
EEM240920C000390002024-05-23 11:39AM EDT39.004.754.254.950.00-23,64826.15%
EEM240920C000400002024-05-23 10:55AM EDT40.003.403.504.050.00-2075,23923.61%
EEM240920C000410002024-05-23 1:17PM EDT41.003.002.713.150.00-351,45720.76%
EEM240920C000420002024-05-24 11:23AM EDT42.002.150.313.20+0.01+0.47%178,90927.59%
EEM240920C000430002024-05-24 9:42AM EDT43.001.591.364.800.00-5100,47249.24%
EEM240920C000440002024-05-24 2:12PM EDT44.001.060.955.00+0.01+0.95%2274,99755.71%
EEM240920C000450002024-05-24 2:36PM EDT45.000.630.611.10-0.02-3.08%218,06919.34%
EEM240920C000460002024-05-24 2:12PM EDT46.000.390.354.85-0.16-29.09%1077,31962.01%
EEM240920C000470002024-05-23 2:26PM EDT47.000.220.004.800.00-16,82565.04%
EEM240920C000480002024-05-23 9:56AM EDT48.000.180.040.180.00-1005,32114.94%
EEM240920C000490002023-11-09 10:42AM EDT49.000.190.060.250.00--118.48%
EEM240920C000500002024-05-15 10:24AM EDT50.000.110.001.000.00-5,0005,00632.45%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240920P000200002024-04-18 10:18AM EDT20.000.100.002.130.00-161113.87%
EEM240920P000240002024-02-13 12:07PM EDT24.000.270.002.190.00--7792.04%
EEM240920P000250002024-02-27 12:25PM EDT25.000.070.001.510.00-402,00077.73%
EEM240920P000300002024-01-25 1:41PM EDT30.000.280.000.750.00-1048,16356.45%
EEM240920P000310002024-01-09 12:24PM EDT31.000.500.171.670.00-204,27756.25%
EEM240920P000320002024-02-23 3:46PM EDT32.000.200.002.300.00-129,28756.64%
EEM240920P000330002024-02-13 3:07PM EDT33.000.320.050.990.00-217,07749.71%
EEM240920P000340002024-03-18 11:57AM EDT34.000.310.240.630.00-111,10139.11%
EEM240920P000350002024-05-06 3:01PM EDT35.000.140.000.370.00-301199,36330.18%
EEM240920P000360002024-05-24 3:27PM EDT36.000.100.030.20-0.02-16.67%80,004193,24722.85%
EEM240920P000370002024-05-10 11:44AM EDT37.000.220.000.380.00-10,00067,42924.22%
EEM240920P000380002024-05-20 2:53PM EDT38.000.150.002.060.00-8,01197,94044.68%
EEM240920P000390002024-05-24 2:27PM EDT39.000.270.192.51+0.03+12.50%40,01044,79545.52%
EEM240920P000400002024-05-24 12:09PM EDT40.000.360.140.40+0.04+12.50%580120,73615.21%
EEM240920P000410002024-05-23 2:46PM EDT41.000.570.215.000.00-129,33362.84%
EEM240920P000420002024-05-24 1:02PM EDT42.000.770.165.00+0.05+6.94%8,00016,00757.25%
EEM240920P000430002024-05-16 2:16PM EDT43.001.030.154.850.00-137,56150.00%
EEM240920P000440002024-05-24 1:36PM EDT44.001.710.191.82+0.16+10.32%202712.89%
EEM240920P000450002024-05-23 10:04AM EDT45.002.532.092.77+0.53+26.50%1615.92%