iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 33.00 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 35.00 | 7.30 | 5.70 | 10.40 | 0.00 | - | 2 | 23 | 92.58% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 36.00 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 50.64% |
| EEM240930C00037000 | 2024-05-22 10:19AM EDT | 37.00 | 6.85 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 49.17% |
| EEM240930C00038000 | 2024-05-08 9:55AM EDT | 38.00 | 4.99 | 2.79 | 5.05 | 0.00 | - | 2 | 15 | 32.64% |
| EEM240930C00039000 | 2024-07-12 1:15PM EDT | 39.00 | 6.05 | 3.70 | 5.00 | 0.00 | - | 1 | 2 | 43.95% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 40.00 | 3.55 | 1.77 | 4.80 | 0.00 | - | 35 | 55 | 50.12% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 41.00 | 2.42 | 0.86 | 3.55 | 0.00 | - | 1 | 280 | 39.89% |
| EEM240930C00042000 | 2024-07-12 12:55PM EDT | 42.00 | 3.35 | 1.38 | 1.55 | 0.00 | - | 1 | 421 | 19.04% |
| EEM240930C00043000 | 2024-07-17 12:22PM EDT | 43.00 | 1.70 | 0.68 | 0.98 | 0.00 | - | 10 | 5,543 | 17.60% |
| EEM240930C00044000 | 2024-07-19 3:57PM EDT | 44.00 | 0.67 | 0.29 | 0.55 | 0.00 | - | 2 | 414 | 16.31% |
| EEM240930C00045000 | 2024-07-26 12:48PM EDT | 45.00 | 0.27 | 0.25 | 0.31 | +0.06 | +28.57% | 94 | 5,144 | 16.11% |
| EEM240930C00046000 | 2024-07-17 11:32AM EDT | 46.00 | 0.36 | 0.11 | 0.17 | 0.00 | - | 1 | 116 | 16.16% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 47.00 | 0.29 | 0.00 | 1.06 | 0.00 | - | 5 | 20 | 36.84% |
| EEM240930C00048000 | 2024-07-03 11:31AM EDT | 48.00 | 0.15 | 0.03 | 0.75 | 0.00 | - | 10 | 6 | 34.99% |
| EEM240930C00049000 | 2024-07-11 1:10PM EDT | 49.00 | 0.12 | 0.02 | 0.75 | 0.00 | - | 80 | 80 | 38.28% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 50.00 | 0.14 | 0.01 | 2.34 | 0.00 | - | - | 2 | 68.14% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240930P00027000 | 2023-12-07 10:36AM EDT | 27.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 1 | 74 | 62.50% |
| EEM240930P00028000 | 2024-02-01 10:30AM EDT | 28.00 | 0.44 | 0.01 | 2.24 | 0.00 | - | 10 | 12 | 96.00% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 29.00 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 90.23% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 30.00 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 61.72% |
| EEM240930P00031000 | 2024-06-28 10:12AM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 55.76% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 32.00 | 0.23 | 0.00 | 2.14 | 0.00 | - | 10 | 11 | 71.48% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 33.00 | 0.42 | 0.36 | 2.40 | 0.00 | - | 1 | 1 | 73.14% |
| EEM240930P00034000 | 2024-05-31 12:10PM EDT | 34.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.17% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 35.00 | 0.27 | 0.00 | 2.17 | 0.00 | - | 2 | 547 | 55.81% |
| EEM240930P00036000 | 2024-06-10 12:35PM EDT | 36.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 977 | 28.61% |
| EEM240930P00037000 | 2024-06-17 9:53AM EDT | 37.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 12,011 | 38.67% |
| EEM240930P00038000 | 2024-07-05 11:34AM EDT | 38.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 2 | 36 | 21.78% |
| EEM240930P00039000 | 2024-07-08 10:30AM EDT | 39.00 | 0.07 | 0.06 | 0.23 | 0.00 | - | 1 | 1 | 18.21% |
| EEM240930P00040000 | 2024-07-23 11:25AM EDT | 40.00 | 0.22 | 0.20 | 0.32 | 0.00 | - | 50 | 729 | 16.16% |
| EEM240930P00041000 | 2024-07-24 2:43PM EDT | 41.00 | 0.50 | 0.21 | 0.69 | 0.00 | - | 9 | 1,372 | 17.75% |
| EEM240930P00042000 | 2024-07-25 10:33AM EDT | 42.00 | 0.90 | 0.68 | 0.98 | 0.00 | - | 2,501 | 7,675 | 16.09% |
| EEM240930P00043000 | 2024-07-24 3:40PM EDT | 43.00 | 1.21 | 1.14 | 1.22 | -0.07 | -5.47% | 1 | 141 | 11.91% |
| EEM240930P00044000 | 2024-07-22 9:37AM EDT | 44.00 | 1.34 | 1.57 | 2.09 | 0.00 | - | 13 | 23 | 14.72% |
© 2024 Yahoo. Todos los derechos reservados.