U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.62+0.41 (+1.02%)
Al cierre: 04:00PM EST
40.60 -0.02 (-0.05%)
Fuera de horario: 06:18PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241220C000200002024-02-15 9:34AM EST20.0020.4519.0023.500.00-4358.45%
EEM241220C000250002022-10-20 2:40PM EST25.0011.5012.0017.000.00-1055.01%
EEM241220C000300002023-12-20 10:17AM EST30.0011.247.5012.250.00-41542.26%
EEM241220C000310002024-02-07 9:30AM EST31.009.608.5513.350.00-4059.47%
EEM241220C000320002023-12-18 11:52AM EST32.009.055.958.550.00-550.00%
EEM241220C000330002024-01-25 2:23PM EST33.007.656.6011.200.00-1250.88%
EEM241220C000340002022-11-25 11:52AM EST34.007.895.6010.500.00-1049.83%
EEM241220C000350002022-11-18 12:41PM EST35.007.795.0010.000.00-5550.26%
EEM241220C000370002023-06-06 2:18PM EST37.006.405.156.750.00-10933.67%
EEM241220C000380002024-02-08 2:54PM EST38.004.802.505.300.00-1027.05%
EEM241220C000390002024-02-08 2:17PM EST39.003.602.004.450.00-116,85924.84%
EEM241220C000400002024-02-16 1:50PM EST40.003.403.403.800.00-537,12823.83%
EEM241220C000410002024-02-16 1:41PM EST41.002.742.773.350.00-150,29123.91%
EEM241220C000420002024-02-08 1:13PM EST42.002.032.202.780.00-6364,60322.89%
EEM241220C000430002024-02-08 1:13PM EST43.001.601.272.110.00-1,0231,05520.85%
EEM241220C000440002024-02-06 3:45PM EST44.001.270.601.730.00-5,00030,84020.45%
EEM241220C000450002024-02-22 4:03PM EST45.001.200.991.22+0.10+9.09%386,36618.69%
EEM241220C000460002024-02-05 12:08PM EST46.000.580.791.090.00-510,48319.48%
EEM241220C000470002024-02-01 2:18PM EST47.000.560.570.920.00-53819.73%
EEM241220C000480002024-02-21 12:28PM EST48.000.510.380.760.00-13719.81%
EEM241220C000490002024-01-05 10:34AM EST49.000.500.050.530.00-1818.85%
EEM241220C000500002024-02-20 1:26PM EST50.000.300.140.440.00-6626419.07%
EEM241220C000510002023-12-13 1:54PM EST51.000.200.001.520.00-1001131.03%
EEM241220C000520002023-03-27 11:23AM EST52.000.740.071.480.00-4132.12%
EEM241220C000530002023-08-18 9:34AM EST53.000.400.005.000.00-31559.91%
EEM241220C000540002023-10-27 8:39AM EST54.000.110.002.390.00-1042.38%
EEM241220C000550002024-01-24 11:30AM EST55.000.230.030.200.00-775320.66%
EEM241220C000560002023-10-25 9:39AM EST56.000.060.000.000.00-106.25%
EEM241220C000570002023-07-31 1:33PM EST57.000.310.002.700.00-204448.80%
EEM241220C000580002023-07-13 1:37PM EST58.000.300.010.260.00-32524.66%
EEM241220C000590002023-02-17 1:13PM EST59.000.350.001.250.00-13238.54%
EEM241220C000600002023-07-28 9:43AM EST60.000.180.004.350.00-12866564.95%
Ponepor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM241220P000180002023-11-09 9:54AM EST18.000.070.004.300.00-1696.73%
EEM241220P000190002023-11-08 9:37AM EST19.000.090.000.000.00--125.00%
EEM241220P000200002023-11-13 9:49AM EST20.000.100.005.000.00-193091.94%
EEM241220P000210002023-11-09 9:38AM EST21.000.130.004.350.00-14382.28%
EEM241220P000220002023-12-01 9:37AM EST22.000.100.005.000.00-11782.37%
EEM241220P000230002023-12-05 9:37AM EST23.000.110.000.000.00-111412.50%
EEM241220P000240002024-01-19 9:36AM EST24.000.180.005.000.00-1,5533,40273.71%
EEM241220P000250002023-11-15 3:37PM EST25.000.220.005.000.00-40140269.65%
EEM241220P000260002023-02-22 9:45AM EST26.000.700.272.250.00--150.05%
EEM241220P000270002024-02-13 11:07AM EST27.000.260.080.280.00-902,51330.37%
EEM241220P000280002024-01-19 9:36AM EST28.000.310.005.000.00-1,5534,25958.33%
EEM241220P000290002024-01-26 3:04PM EST29.000.390.003.550.00-8,00019,73565.39%
EEM241220P000300002024-02-13 11:07AM EST30.000.590.161.770.00-910,71043.80%
EEM241220P000310002023-12-19 12:40PM EST31.000.440.201.270.00-1,7886,80735.40%
EEM241220P000320002024-02-22 3:21PM EST32.000.320.001.85-0.18-36.00%16,47718,72938.55%
EEM241220P000330002024-02-22 3:19PM EST33.000.350.271.58-0.22-38.60%35046,70033.00%
EEM241220P000340002024-02-22 12:33PM EST34.000.600.001.74-0.21-25.93%26,33231.64%
EEM241220P000350002024-02-20 10:01AM EST35.000.770.520.810.00-3,00061,19920.14%
EEM241220P000360002024-01-17 3:13PM EST36.001.630.002.720.00-12,50024,62733.79%
EEM241220P000370002024-02-20 3:39PM EST37.001.150.771.200.00-235818.67%
EEM241220P000380002024-02-20 2:24PM EST38.001.400.953.050.00-5,00042,96929.77%
EEM241220P000390002024-02-20 2:37PM EST39.001.781.281.690.00-10,00033,47816.74%
EEM241220P000400002024-02-22 3:13PM EST40.001.711.552.04-0.31-15.35%161,04916.00%
EEM241220P000410002024-02-06 1:26PM EST41.002.801.882.430.00-9,60020,04015.11%
EEM241220P000420002024-02-09 12:37PM EST42.003.452.354.950.00-1628.27%
EEM241220P000430002023-12-26 2:27PM EST43.003.963.905.500.00-1027.80%
EEM241220P000440002024-02-20 3:39PM EST44.004.553.604.100.00-25112.83%
EEM241220P000450002024-02-05 1:06PM EST45.007.002.305.400.00-1117.14%
EEM241220P000460002023-09-19 1:45PM EST46.007.508.259.850.00-21643.79%
EEM241220P000470002023-11-06 2:37PM EST47.008.696.0011.000.00-13846.84%
EEM241220P000480002023-03-20 11:09AM EST48.0013.007.0011.000.00-12041.85%
EEM241220P000490002023-02-16 2:32PM EST49.008.759.0014.000.00-18057.47%
EEM241220P000500002023-01-26 11:07AM EST50.008.049.0014.000.00-2352.39%
EEM241220P000510002022-08-04 2:15PM EST51.0011.5011.3014.750.00--652.34%
EEM241220P000520002022-08-04 11:58AM EST52.0012.7011.0016.000.00--1155.71%
EEM241220P000550002023-08-23 2:57PM EST55.0017.1513.5018.150.00--054.20%
EEM241220P000600002022-11-23 3:25PM EST60.0022.5119.5024.500.00--051.86%