U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.53-0.95 (-2.29%)
Al cierre: 04:00PM EDT
40.53 0.00 (0.00%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----18.000.070.00-16
-----19.000.090.00--1
20.450.00-4320.000.100.00-1930
-----21.000.130.00-143
-----22.000.100.00-117
-----23.000.110.00-1114
-----24.000.180.00-1,5533,402
11.500.00-1025.000.220.00-401402
-----26.000.700.00--1
-----27.000.260.00-902,513
-----28.000.310.00-1,5534,259
-----29.000.390.00-8,00019,735
11.240.00-41530.000.320.00-210,708
9.600.00-2031.000.440.00-1,7886,807
9.47+0.42+4.64%2532.000.29-0.03-9.38%133,605
9.700.00-3533.000.350.00-35046,350
7.890.00-1034.000.460.00-15,00021,330
7.790.00-5535.000.480.00-14569,999
-----36.001.630.00-12,50024,627
6.400.00-10937.000.910.00-15,00030,513
5.360.00-301038.000.950.00-5450,401
4.750.00-4016,89039.001.50+0.34+29.31%8545,358
3.25-0.85-20.73%660,66140.001.74+0.28+19.18%161,946
3.300.00-263,27441.002.14+0.06+2.88%242,358
2.620.00-184,60042.003.450.00-16
2.230.00-131,05543.003.960.00-10
1.33-0.30-18.40%132,08444.003.98+0.48+13.71%147
1.280.00-223,69745.007.000.00-11
1.090.00-810,47546.007.500.00-216
0.790.00-33947.008.690.00-138
0.530.00-24148.0013.000.00-120
0.500.00-1849.008.750.00-180
0.340.00-124650.008.040.00-23
0.200.00-1001151.0011.500.00--6
0.740.00-4152.0012.700.00--11
0.400.00-31553.00-----
0.110.00-1054.00-----
0.120.00-10075355.0017.150.00--0
0.060.00-1056.00-----
0.310.00-204457.00-----
0.300.00-32558.00-----
0.350.00-13259.00-----
0.180.00-12866560.0022.510.00--0