iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 5,000 | 5,503 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 150 | 1,651 |
| 25.00 | 0.00 | - | 3 | 0 | 20.00 | 0.46 | 0.00 | - | 5 | 930 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1,553 | 3,402 |
| 11.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 100 | 11 |
| - | - | - | - | - | 26.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 90 | 2,513 |
| - | - | - | - | - | 28.00 | 0.31 | 0.00 | - | 1,553 | 4,259 |
| - | - | - | - | - | 29.00 | 0.39 | 0.00 | - | 8,000 | 19,735 |
| 13.43 | 0.00 | - | 1 | 14 | 30.00 | 0.07 | -0.01 | -12.50% | 24 | 10,346 |
| 9.60 | 0.00 | - | 2 | 0 | 31.00 | 0.05 | -0.39 | -88.64% | 3,152 | 6,807 |
| 12.20 | 0.00 | - | 1 | 5 | 32.00 | 0.07 | -0.08 | -53.33% | 2,735 | 33,605 |
| 9.70 | 0.00 | - | 3 | 5 | 33.00 | 0.10 | -0.08 | -44.44% | 1,599 | 44,812 |
| 7.89 | 0.00 | - | 1 | 0 | 34.00 | 0.13 | -0.13 | -50.00% | 110 | 21,328 |
| 7.79 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | -0.03 | -13.04% | 14 | 141,247 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 1 | 24,641 |
| 6.40 | 0.00 | - | 10 | 0 | 37.00 | 0.25 | 0.00 | - | 8 | 37,093 |
| 5.36 | 0.00 | - | 30 | 10 | 38.00 | 0.30 | 0.00 | - | 7 | 93,110 |
| 4.70 | 0.00 | - | 30 | 16,960 | 39.00 | 0.42 | 0.00 | - | 5 | 71,858 |
| 4.20 | 0.00 | - | 2 | 55,660 | 40.00 | 0.76 | -0.03 | -3.80% | 30,007 | 91,461 |
| 2.97 | 0.00 | - | 2,500 | 63,302 | 41.00 | 0.95 | 0.00 | - | 3,188 | 76,108 |
| 2.42 | -1.01 | -29.45% | 150 | 55,762 | 42.00 | 1.12 | 0.00 | - | 5 | 12,406 |
| 1.75 | +0.10 | +6.06% | 70 | 25,246 | 43.00 | 1.75 | 0.00 | - | 1 | 23,817 |
| 1.24 | +0.09 | +7.83% | 30,050 | 38,373 | 44.00 | 2.35 | 0.00 | - | 10,000 | 11,170 |
| 0.85 | 0.00 | - | 33 | 25,093 | 45.00 | 1.65 | 0.00 | - | 2 | 10 |
| 0.54 | 0.00 | - | 8 | 15,132 | 46.00 | 7.50 | 0.00 | - | 2 | 16 |
| 0.30 | 0.00 | - | 4 | 106,923 | 47.00 | 8.69 | 0.00 | - | 1 | 38 |
| 0.25 | +0.02 | +8.70% | 18 | 1,608 | 48.00 | 13.00 | 0.00 | - | 1 | 20 |
| 0.19 | +0.03 | +18.75% | 42 | 3,299 | 49.00 | 8.75 | 0.00 | - | 18 | 0 |
| 0.21 | 0.00 | - | 2 | 265 | 50.00 | 8.04 | 0.00 | - | 2 | 3 |
| 0.19 | 0.00 | - | 51 | 817 | 51.00 | 11.50 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 3 | 52.00 | 12.70 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 1 | 16 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 753 | 55.00 | 17.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 44 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 25 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 2 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 675 | 60.00 | 22.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.