iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 30.00 | 11.52 | 11.50 | 16.50 | 0.00 | - | - | 1 | 51.12% |
| EEM250321C00037000 | 2024-06-28 11:22AM EDT | 37.00 | 7.28 | 4.60 | 8.70 | 0.00 | - | 21 | 86 | 44.24% |
| EEM250321C00038000 | 2024-05-31 12:13PM EDT | 38.00 | 5.17 | 4.15 | 8.05 | 0.00 | - | 1 | 0 | 43.53% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 39.00 | 3.90 | 4.15 | 8.95 | 0.00 | - | - | 56 | 54.98% |
| EEM250321C00040000 | 2024-06-07 1:50PM EDT | 40.00 | 5.50 | 3.25 | 7.35 | 0.00 | - | 9 | 43 | 46.24% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 41.00 | 3.30 | 1.85 | 5.75 | 0.00 | - | 70 | 163 | 37.68% |
| EEM250321C00042000 | 2024-07-05 9:58AM EDT | 42.00 | 4.43 | 0.68 | 4.90 | 0.00 | - | 1 | 6,575 | 34.83% |
| EEM250321C00043000 | 2024-07-22 3:26PM EDT | 43.00 | 2.70 | 0.34 | 2.90 | 0.00 | - | 31 | 25,619 | 23.37% |
| EEM250321C00044000 | 2024-07-18 3:24PM EDT | 44.00 | 2.16 | 0.30 | 3.85 | 0.00 | - | 2 | 12,007 | 33.34% |
| EEM250321C00045000 | 2024-07-25 12:40PM EDT | 45.00 | 1.24 | 0.60 | 1.96 | 0.00 | - | 200 | 16,602 | 22.08% |
| EEM250321C00046000 | 2024-06-18 2:56PM EDT | 46.00 | 1.42 | 0.19 | 1.42 | 0.00 | - | - | 5 | 20.28% |
| EEM250321C00047000 | 2024-07-26 3:27PM EDT | 47.00 | 0.71 | 0.14 | 1.14 | +0.17 | +31.48% | 2 | 3,613 | 20.08% |
| EEM250321C00048000 | 2024-07-10 10:29AM EDT | 48.00 | 1.00 | 0.29 | 1.54 | 0.00 | - | 1 | 12 | 25.46% |
| EEM250321C00049000 | 2024-05-21 9:48AM EDT | 49.00 | 0.80 | 0.05 | 2.74 | 0.00 | - | - | 1 | 37.06% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 50.00 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 30.69% |
| EEM250321C00055000 | 2024-07-09 10:58AM EDT | 55.00 | 0.17 | 0.01 | 0.20 | 0.00 | - | 10 | 15 | 20.61% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM250321P00020000 | 2024-07-11 3:25PM EDT | 20.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 2 | 79.20% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 61.40% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 31.00 | 0.48 | 0.12 | 0.25 | 0.00 | - | 2 | 15,509 | 26.56% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 32.00 | 0.55 | 0.13 | 0.27 | 0.00 | - | 3 | 7,038 | 24.81% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 33.00 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 50.07% |
| EEM250321P00034000 | 2024-07-26 11:19AM EDT | 34.00 | 0.25 | 0.17 | 0.38 | -0.10 | -28.57% | 25 | 5,155 | 22.53% |
| EEM250321P00035000 | 2024-07-03 12:34PM EDT | 35.00 | 0.50 | 0.00 | 1.04 | 0.00 | - | 20 | 15,599 | 28.88% |
| EEM250321P00036000 | 2024-07-26 4:14PM EDT | 36.00 | 0.20 | 0.20 | 2.41 | -0.24 | -54.55% | 10 | 1,096 | 39.51% |
| EEM250321P00037000 | 2024-07-25 3:28PM EDT | 37.00 | 0.55 | 0.00 | 2.27 | 0.00 | - | 34 | 3,546 | 34.96% |
| EEM250321P00038000 | 2024-07-26 4:14PM EDT | 38.00 | 0.12 | 0.12 | 1.90 | -0.02 | -14.29% | 29 | 6,415 | 28.49% |
| EEM250321P00039000 | 2024-07-26 4:14PM EDT | 39.00 | 0.39 | 0.39 | 1.99 | -0.47 | -54.65% | 5 | 513 | 26.09% |
| EEM250321P00040000 | 2024-07-25 12:17PM EDT | 40.00 | 1.03 | 0.44 | 2.44 | 0.00 | - | 10 | 23,970 | 26.40% |
| EEM250321P00041000 | 2024-07-26 1:16PM EDT | 41.00 | 1.31 | 0.24 | 2.82 | -0.05 | -3.68% | 2 | 4,670 | 25.81% |
| EEM250321P00042000 | 2024-07-16 11:15AM EDT | 42.00 | 1.10 | 1.10 | 2.73 | 0.00 | - | 1,600 | 22,354 | 21.42% |
| EEM250321P00043000 | 2024-06-21 1:10PM EDT | 43.00 | 1.99 | 1.78 | 2.10 | 0.00 | - | 3 | 7,503 | 12.83% |
| EEM250321P00045000 | 2024-07-25 10:26AM EDT | 45.00 | 3.55 | 1.20 | 4.30 | 0.00 | - | 1,000 | 12,500 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.