U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.22-0.14 (-0.32%)
Al cierre: 04:00PM EDT
43.30 +0.08 (+0.19%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250321C000300002024-04-15 12:47PM EDT30.0011.5211.5016.500.00--163.64%
EEM250321C000370002024-04-30 11:42AM EDT37.006.405.059.950.00--344.01%
EEM250321C000380002024-04-24 12:08PM EDT38.004.944.108.850.00--140.06%
EEM250321C000390002024-04-16 1:01PM EDT39.003.904.158.950.00--5644.68%
EEM250321C000400002024-04-25 10:28AM EDT40.003.602.507.400.00--3437.51%
EEM250321C000410002024-05-01 12:38PM EDT41.003.302.006.950.00-7016337.89%
EEM250321C000420002024-05-21 11:09AM EDT42.003.751.506.450.00-6,5006,57537.76%
EEM250321C000430002024-05-15 2:54PM EDT43.003.350.515.400.00-125,56233.88%
EEM250321C000440002024-04-24 1:18PM EDT44.001.610.004.950.00-2,50012,00033.75%
EEM250321C000450002024-05-17 10:08AM EDT45.002.051.845.00-0.46-18.33%3210,08036.63%
EEM250321C000470002024-05-15 12:41PM EDT47.001.470.004.850.00-13,59040.30%
EEM250321C000480002024-05-03 3:11PM EDT48.001.030.004.950.00-101043.04%
EEM250321C000500002024-05-10 10:34AM EDT50.000.400.002.000.00--227.38%
EEM250321C000550002024-04-02 10:23AM EDT55.000.270.005.000.00--255.65%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM250321P000300002024-04-04 10:10AM EDT30.000.250.005.000.00-1155.91%
EEM250321P000310002024-04-16 9:46AM EDT31.000.480.120.250.00-215,50924.61%
EEM250321P000320002024-04-16 1:30PM EDT32.000.550.130.270.00-37,03823.15%
EEM250321P000330002024-04-04 12:43PM EDT33.000.540.004.900.00-84514,56367.24%
EEM250321P000340002024-05-15 11:31AM EDT34.000.350.240.410.00-15,15521.68%
EEM250321P000350002024-04-24 9:51AM EDT35.000.750.012.070.00-115,57936.72%
EEM250321P000360002024-05-02 3:18PM EDT36.000.650.004.900.00-11,09556.32%
EEM250321P000370002024-04-30 2:58PM EDT37.000.950.004.850.00-33,54652.44%
EEM250321P000380002024-05-02 3:13PM EDT38.000.950.004.900.00--6,40349.34%
EEM250321P000390002024-05-14 2:18PM EDT39.000.970.004.950.00-248746.27%
EEM250321P000400002024-05-02 11:52AM EDT40.001.540.004.900.00-123,95142.48%
EEM250321P000410002024-05-07 9:30AM EDT41.001.731.111.450.00-804,37015.70%
EEM250321P000420002024-05-21 11:09AM EDT42.001.631.371.820.00-13,00023,00015.39%
EEM250321P000430002024-05-09 10:59AM EDT43.002.440.005.000.00-7,5007,50032.74%
EEM250321P000450002024-05-17 10:08AM EDT45.002.741.105.500.00-5,0005,00028.50%