iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 32.00 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 44.91% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 34.00 | 10.54 | 7.80 | 12.50 | 0.00 | - | 15 | 1 | 42.77% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 35.00 | 8.43 | 5.90 | 9.90 | 0.00 | - | 25 | 0 | 30.07% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 36.00 | 8.98 | 6.50 | 11.50 | 0.00 | - | 20 | 20 | 43.36% |
| EEM251219C00038000 | 2024-07-10 1:25PM EDT | 38.00 | 9.59 | 4.70 | 9.50 | 0.00 | - | 18 | 12 | 37.82% |
| EEM251219C00039000 | 2024-06-12 2:44PM EDT | 39.00 | 6.85 | 6.00 | 11.00 | 0.00 | - | 27 | 3,987 | 48.71% |
| EEM251219C00040000 | 2024-07-25 11:03AM EDT | 40.00 | 5.55 | 5.35 | 7.75 | 0.00 | - | 2 | 5,185 | 33.67% |
| EEM251219C00041000 | 2024-07-02 1:10PM EDT | 41.00 | 5.55 | 2.50 | 7.30 | 0.00 | - | 3 | 16 | 33.75% |
| EEM251219C00042000 | 2024-05-28 3:01PM EDT | 42.00 | 5.07 | 2.61 | 7.50 | 0.00 | - | 3 | 201 | 37.04% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 43.00 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 36.59% |
| EEM251219C00044000 | 2024-07-05 9:58AM EDT | 44.00 | 4.72 | 2.28 | 6.00 | 0.00 | - | 1 | 13 | 33.52% |
| EEM251219C00045000 | 2024-07-12 3:53PM EDT | 45.00 | 4.25 | 1.21 | 5.50 | 0.00 | - | 17 | 61 | 32.89% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 46.00 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 32.15% |
| EEM251219C00047000 | 2024-06-07 1:18PM EDT | 47.00 | 1.92 | 2.45 | 3.35 | 0.00 | - | 6 | 8 | 25.49% |
| EEM251219C00048000 | 2024-07-10 12:18PM EDT | 48.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 35.39% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 49.00 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 27.19% |
| EEM251219C00050000 | 2024-07-09 10:34AM EDT | 50.00 | 1.48 | 0.00 | 2.52 | 0.00 | - | 13 | 15 | 25.46% |
| EEM251219C00055000 | 2024-07-05 3:10PM EDT | 55.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 5 | 293 | 44.64% |
| EEM251219C00060000 | 2024-07-22 12:24PM EDT | 60.00 | 0.25 | 0.00 | 0.42 | 0.00 | - | 4 | 22 | 20.58% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM251219P00020000 | 2024-03-07 2:08PM EDT | 20.00 | 0.06 | 0.00 | 5.00 | 0.00 | - | 10 | 65 | 72.71% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 25.00 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 38.36% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 30.00 | 0.88 | 0.14 | 1.37 | 0.00 | - | 400 | 862 | 32.52% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 31.00 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 28.32% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 32.00 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 34.07% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 33.00 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 37.83% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 34.00 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 27.91% |
| EEM251219P00035000 | 2024-05-15 2:11PM EDT | 35.00 | 0.81 | 0.00 | 3.50 | 0.00 | - | 4 | 891 | 36.16% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 36.00 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 27.47% |
| EEM251219P00037000 | 2024-07-09 10:34AM EDT | 37.00 | 1.32 | 0.00 | 3.75 | 0.00 | - | 14 | 81 | 32.59% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 38.00 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 22.73% |
| EEM251219P00039000 | 2024-07-09 2:42PM EDT | 39.00 | 1.38 | 0.00 | 5.00 | 0.00 | - | 1 | 3,503 | 34.34% |
| EEM251219P00040000 | 2024-07-26 11:13AM EDT | 40.00 | 1.91 | 0.00 | 5.00 | -0.47 | -19.75% | 169 | 6,181 | 31.63% |
| EEM251219P00041000 | 2024-06-04 2:02PM EDT | 41.00 | 2.68 | 1.54 | 4.85 | 0.00 | - | 25 | 0 | 28.12% |
| EEM251219P00042000 | 2024-06-11 2:23PM EDT | 42.00 | 2.76 | 0.00 | 4.95 | 0.00 | - | 240 | 238 | 25.87% |
| EEM251219P00043000 | 2024-06-05 1:42PM EDT | 43.00 | 3.05 | 2.29 | 4.80 | 0.00 | - | 24 | 8 | 22.28% |
| EEM251219P00044000 | 2024-05-14 11:00AM EDT | 44.00 | 3.20 | 3.15 | 3.90 | 0.00 | - | 1 | 0 | 14.81% |
© 2024 Yahoo. Todos los derechos reservados.