U.S. markets close in 1 hour 58 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.62-0.17 (-0.40%)
A partir del 02:01PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM251219C000320002024-03-28 9:51AM EDT32.0011.659.0014.000.00-13035.49%
EEM251219C000340002024-05-03 2:21PM EDT34.0010.549.6014.500.00-15146.39%
EEM251219C000350002023-09-11 9:46AM EDT35.008.436.309.250.00-25016.75%
EEM251219C000360002024-05-06 3:00PM EDT36.008.987.8012.450.00-202040.94%
EEM251219C000380002024-05-16 10:25AM EDT38.008.508.359.950.00-21833.33%
EEM251219C000390002024-05-15 3:33PM EDT39.007.756.4510.450.00-4038.61%
EEM251219C000400002024-05-08 2:23PM EDT40.006.005.909.450.00-105,18136.04%
EEM251219C000410002024-05-16 10:39AM EDT41.006.804.358.800.00-21935.18%
EEM251219C000420002024-05-15 1:50PM EDT42.006.003.558.400.00-2035.45%
EEM251219C000430002024-04-09 10:26AM EDT43.003.494.007.000.00-71830.91%
EEM251219C000440002024-04-09 10:38AM EDT44.003.602.105.700.00-101026.87%
EEM251219C000450002024-05-08 12:52PM EDT45.003.273.356.400.00-29031.96%
EEM251219C000460002024-03-14 2:16PM EDT46.002.951.715.000.00-1801227.31%
EEM251219C000470002023-12-20 11:14AM EDT47.002.111.505.000.00-7628.95%
EEM251219C000490002024-02-15 4:14PM EDT49.001.480.333.100.00-1123.17%
EEM251219C000500002024-04-17 3:59PM EDT50.001.040.004.950.00-4333.13%
EEM251219C000550002024-05-08 10:34AM EDT55.000.670.624.900.00-19229839.01%
EEM251219C000600002024-05-14 12:47PM EDT60.000.280.240.590.00-10019.67%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM251219P000200002024-03-07 2:08PM EDT20.000.060.005.000.00-106569.60%
EEM251219P000250002024-03-13 10:42AM EDT25.000.400.000.880.00-404237.28%
EEM251219P000300002024-04-18 9:30AM EDT30.000.880.141.370.00-40086232.00%
EEM251219P000310002024-03-13 10:43AM EDT31.000.860.711.140.00-678028.04%
EEM251219P000320002024-03-13 11:53AM EDT32.000.950.042.110.00-474833.59%
EEM251219P000330002024-03-13 11:53AM EDT33.001.050.002.980.00-308237.23%
EEM251219P000340002024-03-13 10:32AM EDT34.001.590.271.880.00-101327.86%
EEM251219P000350002024-05-15 2:11PM EDT35.000.810.303.450.00-4035.49%
EEM251219P000360002024-03-13 10:32AM EDT36.001.911.182.490.00-104,01327.61%
EEM251219P000370002024-03-13 10:32AM EDT37.002.091.112.710.00-106826.78%
EEM251219P000380002024-03-13 10:32AM EDT38.002.291.182.460.00-1017,97723.29%
EEM251219P000390002024-03-01 3:18PM EDT39.003.750.222.550.00-33,50321.71%
EEM251219P000400002024-05-02 10:49AM EDT40.002.380.464.550.00-746,18129.68%
EEM251219P000410002024-03-27 3:04PM EDT41.003.331.455.500.00-252531.89%
EEM251219P000420002024-05-10 1:16PM EDT42.002.791.852.410.00-8014.69%
EEM251219P000430002024-05-17 11:15AM EDT43.002.642.162.750.00-423214.04%
EEM251219P000440002024-05-14 11:00AM EDT44.003.202.523.150.00-1013.45%