U.S. markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
34.88-0.13 (-0.37%)
Al cierre: 04:00PM EDT
35.01 +0.13 (+0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM221007C000300002022-09-28 12:13PM EDT30.005.803.256.700.00-274978.32%
EEM221007C000310002022-09-28 10:37AM EDT31.004.603.754.550.00-215286.72%
EEM221007C000330002022-09-28 10:00AM EDT33.002.640.394.950.00-6410189.45%
EEM221007C000340002022-09-30 10:08AM EDT34.001.180.951.34-0.16-11.94%283046.88%
EEM221007C000345002022-09-30 1:59PM EDT34.500.800.650.93-0.49-37.98%24440.82%
EEM221007C000350002022-09-30 2:46PM EDT35.000.460.380.61-0.20-30.30%60337.40%
EEM221007C000355002022-09-30 1:59PM EDT35.500.280.180.35-0.15-34.88%2355,07733.89%
EEM221007C000360002022-09-30 3:16PM EDT36.000.100.090.13-0.10-50.00%18515427.74%
EEM221007C000370002022-09-30 3:27PM EDT37.000.030.010.04-0.03-50.00%3618330.47%
EEM221007C000375002022-09-30 11:03AM EDT37.500.040.020.040.00-101,25335.55%
EEM221007C000380002022-09-28 9:45AM EDT38.000.070.000.050.00-294742.58%
EEM221007C000385002022-09-26 3:25PM EDT38.500.030.000.040.00-775045.70%
EEM221007C000390002022-09-29 1:08PM EDT39.000.050.000.44-0.33-86.84%51,46675.59%
EEM221007C000395002022-09-27 1:26PM EDT39.500.040.000.350.00-184276.17%
EEM221007C000400002022-09-26 3:54PM EDT40.000.020.000.060.00-3033756.25%
EEM221007C000405002022-09-16 10:24AM EDT40.500.070.000.100.00-14366.02%
EEM221007C000410002022-09-27 11:28AM EDT41.000.020.000.750.00-4520114.06%
EEM221007C000415002022-09-29 12:06PM EDT41.500.020.000.050.00-21,62866.41%
EEM221007C000420002022-09-20 9:58AM EDT42.000.030.000.100.00-1608478.91%
EEM221007C000425002022-09-13 9:46AM EDT42.500.050.000.100.00-60049382.81%
EEM221007C000430002022-09-12 10:00AM EDT43.000.050.000.100.00-354286.72%
EEM221007C000435002022-09-09 2:09PM EDT43.500.040.000.100.00-1,9992,14790.63%
EEM221007C000440002022-09-12 9:53AM EDT44.000.040.000.100.00-80069694.53%
EEM221007C000450002022-09-09 2:14PM EDT45.000.030.000.100.00-200100101.56%
EEM221007C000455002022-09-20 10:46AM EDT45.500.030.000.100.00-1501105.47%
EEM221007C000460002022-08-26 9:49AM EDT46.000.040.000.740.00-120120164.06%
EEM221007C000470002022-08-26 9:36AM EDT47.000.070.000.750.00-160160173.63%
EEM221007C000480002022-08-26 1:19PM EDT48.000.020.000.750.00-1010182.23%
EEM221007C000490002022-08-26 1:19PM EDT49.000.020.000.750.00-1010190.43%
EEM221007C000500002022-08-26 1:19PM EDT50.000.020.000.750.00-111111198.44%
EEM221007C000510002022-08-26 1:19PM EDT51.000.020.000.750.00-1010206.25%
EEM221007C000550002022-09-02 9:35AM EDT55.000.020.000.010.00-520125.00%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM221007P000310002022-09-29 4:14PM EDT31.000.050.010.050.00-14224950.78%
EEM221007P000320002022-09-29 3:06PM EDT32.000.070.010.070.00-31,36647.27%
EEM221007P000330002022-09-30 3:47PM EDT33.000.070.060.11-0.05-41.67%61421438.48%
EEM221007P000340002022-09-30 3:55PM EDT34.000.190.130.27-0.08-29.63%1,5521,07034.77%
EEM221007P000345002022-09-30 3:53PM EDT34.500.320.250.42-0.12-27.27%2,7706033.30%
EEM221007P000350002022-09-30 3:48PM EDT35.000.500.440.65-0.19-27.54%8223,71932.91%
EEM221007P000355002022-09-30 3:58PM EDT35.500.860.701.02+0.01+1.18%1,2722,09336.91%
EEM221007P000360002022-09-29 1:19PM EDT36.001.191.001.450.00-6045442.09%
EEM221007P000365002022-09-29 3:19PM EDT36.501.620.314.350.00-2151075.10%
EEM221007P000370002022-09-30 11:33AM EDT37.001.820.404.45+0.38+26.39%27956.45%
EEM221007P000375002022-09-28 10:25AM EDT37.502.112.322.900.00-118061.72%
EEM221007P000380002022-09-30 10:45AM EDT38.002.722.713.55+0.46+20.35%191280.66%
EEM221007P000385002022-09-28 1:29PM EDT38.502.783.104.050.00-23,45187.70%
EEM221007P000390002022-09-28 2:01PM EDT39.003.301.946.100.00-5061195.41%
EEM221007P000395002022-09-28 3:38PM EDT39.503.604.055.650.00-88234782.42%
EEM221007P000400002022-09-28 2:01PM EDT40.004.304.706.500.00-5022111.52%
EEM221007P000405002022-09-28 2:01PM EDT40.504.803.856.950.00-500178.81%
EEM221007P000420002022-09-28 2:01PM EDT42.006.305.208.800.00-2250222.27%