U.S. markets open in 23 minutes
F S&P 500
4,353.50 -25.25 (-0.58%) F Dow Jones
34,102.00 -171.00 (-0.50%) F Nasdaq
14,846.50 -88.75 (-0.59%) E-mini Russell 2000 Index Futur
1,790.10 -10.80 (-0.60%) Petróleo
89.30 -0.38 (-0.42%) Oro
1,928.30 -8.30 (-0.43%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929C00030000 | 2023-08-25 9:40AM EDT | 30.00 | 9.08 | 8.35 | 8.70 | 0.00 | - | 3 | 35 | 168.36% |
| EEM230929C00032000 | 2022-10-24 1:19PM EDT | 32.00 | 4.60 | 7.15 | 8.05 | 0.00 | - | 3 | 4 | 247.07% |
| EEM230929C00033000 | 2022-10-19 1:27PM EDT | 33.00 | 4.50 | 6.35 | 7.65 | 0.00 | - | 2 | 0 | 254.59% |
| EEM230929C00034000 | 2023-09-11 3:22PM EDT | 34.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| EEM230929C00035000 | 2023-06-20 11:49AM EDT | 35.00 | 5.65 | 5.60 | 6.05 | 0.00 | - | 20 | 258 | 259.57% |
| EEM230929C00035500 | 2023-09-14 12:57PM EDT | 35.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| EEM230929C00036000 | 2023-08-23 3:43PM EDT | 36.00 | 3.35 | 2.38 | 2.71 | 0.00 | - | 1 | 63 | 64.65% |
| EEM230929C00036500 | 2023-08-21 1:57PM EDT | 36.50 | 2.44 | 1.70 | 2.47 | 0.00 | - | 2 | 4 | 58.79% |
| EEM230929C00037000 | 2023-08-30 11:22AM EDT | 37.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| EEM230929C00037500 | 2023-09-21 12:48PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EEM230929C00038000 | 2023-09-25 2:43PM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 15,337 | 0.00% |
| EEM230929C00038500 | 2023-09-25 3:51PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 1.56% |
| EEM230929C00039000 | 2023-09-25 3:56PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 26,936 | 6.25% |
| EEM230929C00039500 | 2023-09-25 4:06PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 8,808 | 6.25% |
| EEM230929C00040000 | 2023-09-25 11:59AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 26,425 | 12.50% |
| EEM230929C00040500 | 2023-09-25 9:30AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,726 | 12.50% |
| EEM230929C00041000 | 2023-09-25 11:59AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,801 | 12.50% |
| EEM230929C00041500 | 2023-09-11 12:19PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,686 | 25.00% |
| EEM230929C00042000 | 2023-09-25 10:30AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10,314 | 25.00% |
| EEM230929C00042500 | 2023-09-12 10:30AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 25.00% |
| EEM230929C00043000 | 2023-09-07 9:30AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| EEM230929C00044000 | 2023-09-18 12:45PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM230929C00045000 | 2023-09-05 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 50.00% |
| EEM230929C00050000 | 2023-08-03 11:17AM EDT | 50.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 107.81% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230929P00025000 | 2022-12-16 11:52AM EDT | 25.00 | 0.62 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 542.77% |
| EEM230929P00029000 | 2023-07-12 10:21AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 212.89% |
| EEM230929P00030000 | 2023-09-01 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| EEM230929P00032000 | 2023-07-14 11:22AM EDT | 32.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 4 | 98.44% |
| EEM230929P00033000 | 2023-07-14 11:22AM EDT | 33.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 4 | 87.11% |
| EEM230929P00034000 | 2023-09-18 12:45PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| EEM230929P00035000 | 2023-09-05 10:02AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,266 | 25.00% |
| EEM230929P00035500 | 2023-08-17 11:40AM EDT | 35.50 | 0.15 | 0.01 | 0.03 | 0.00 | - | - | 7 | 42.58% |
| EEM230929P00036000 | 2023-09-25 10:30AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| EEM230929P00036500 | 2023-09-21 10:19AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EEM230929P00037000 | 2023-09-25 2:38PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 40,052 | 12.50% |
| EEM230929P00037500 | 2023-09-25 2:30PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10,630 | 6.25% |
| EEM230929P00038000 | 2023-09-25 3:09PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,056 | 24,063 | 3.13% |
| EEM230929P00038500 | 2023-09-25 2:35PM EDT | 38.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 146 | 1,444 | 0.00% |
| EEM230929P00039000 | 2023-09-25 3:22PM EDT | 39.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EEM230929P00039500 | 2023-09-25 2:12PM EDT | 39.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EEM230929P00040000 | 2023-09-25 11:07AM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3,507 | 0.00% |
| EEM230929P00040500 | 2023-09-07 3:46PM EDT | 40.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM230929P00041000 | 2023-09-21 2:31PM EDT | 41.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EEM230929P00041500 | 2023-09-18 9:48AM EDT | 41.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EEM230929P00042000 | 2023-09-20 3:18PM EDT | 42.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 17 | 0.00% |
| EEM230929P00043000 | 2023-09-13 11:14AM EDT | 43.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM230929P00050000 | 2023-06-09 10:50AM EDT | 50.00 | 10.00 | 10.40 | 10.75 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
