U.S. markets close in 3 hours 8 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.57+0.36 (+0.90%)
A partir del 12:51PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240223C000380002024-02-16 12:15PM EST38.002.172.062.950.00-546109.77%
EEM240223C000385002024-02-22 10:19AM EST38.502.021.472.26+0.78+62.90%126273.05%
EEM240223C000390002024-02-22 12:10PM EST39.001.621.461.76+0.46+39.66%215,99161.13%
EEM240223C000395002024-02-22 11:36AM EST39.501.000.841.20+0.18+21.95%354241.41%
EEM240223C000400002024-02-22 12:29PM EST40.000.570.570.61+0.24+72.73%104,12217.97%
EEM240223C000405002024-02-22 10:40AM EST40.500.170.170.21+0.05+41.67%13012,07114.45%
EEM240223C000410002024-02-22 11:26AM EST41.000.030.020.03+0.01+50.00%1488413.28%
EEM240223C000415002024-02-16 2:51PM EST41.500.020.000.750.00-2,0023,21861.91%
EEM240223C000420002024-02-15 9:31AM EST42.000.050.000.750.00-51275.39%
EEM240223C000425002024-01-30 11:42AM EST42.500.040.000.020.00-1036.72%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM240223P000260002024-01-25 9:43AM EST26.000.010.000.750.00-10429.30%
EEM240223P000350002024-02-14 9:46AM EST35.000.190.000.750.00-16185.94%
EEM240223P000355002024-01-30 10:23AM EST35.500.010.000.01-0.04-80.00%11,00175.00%
EEM240223P000360002024-02-15 9:31AM EST36.000.160.000.750.00-5253160.74%
EEM240223P000365002024-02-14 9:46AM EST36.500.220.000.750.00-112148.05%
EEM240223P000370002024-02-15 9:31AM EST37.000.340.000.25-0.03-8.11%138995.70%
EEM240223P000375002024-02-08 12:01PM EST37.500.270.000.25+0.22+440.00%13,30685.16%
EEM240223P000380002024-02-14 2:14PM EST38.000.020.000.450.00-111489.84%
EEM240223P000385002024-02-16 2:02PM EST38.500.010.000.050.00-1023849.61%
EEM240223P000390002024-02-22 10:01AM EST39.000.010.010.07-0.10-90.91%56,10743.75%
EEM240223P000395002024-02-22 11:39AM EST39.500.020.000.04-0.04-66.67%307528.13%
EEM240223P000400002024-02-22 12:10PM EST40.000.030.020.04-0.14-82.35%62,46617.97%
EEM240223P000405002024-02-22 11:29AM EST40.500.190.120.16-0.26-57.78%1716.21%
EEM240223P000410002024-02-21 3:47PM EST41.000.850.450.510.00-1119.53%