U.S. markets open in 23 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
38.30-0.17 (-0.44%)
Al cierre: 04:00PM EDT
37.94 -0.36 (-0.94%)
Antes de la apertura del mercado: 09:06AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM230929C000300002023-08-25 9:40AM EDT30.009.088.358.700.00-335168.36%
EEM230929C000320002022-10-24 1:19PM EDT32.004.607.158.050.00-34247.07%
EEM230929C000330002022-10-19 1:27PM EDT33.004.506.357.650.00-20254.59%
EEM230929C000340002023-09-11 3:22PM EDT34.005.280.000.000.00-3500.00%
EEM230929C000350002023-06-20 11:49AM EDT35.005.655.606.050.00-20258259.57%
EEM230929C000355002023-09-14 12:57PM EDT35.503.910.000.000.00-4240.00%
EEM230929C000360002023-08-23 3:43PM EDT36.003.352.382.710.00-16364.65%
EEM230929C000365002023-08-21 1:57PM EDT36.502.441.702.470.00-2458.79%
EEM230929C000370002023-08-30 11:22AM EDT37.002.910.000.000.00-550.00%
EEM230929C000375002023-09-21 12:48PM EDT37.500.800.000.000.00--30.00%
EEM230929C000380002023-09-25 2:43PM EDT38.000.480.000.000.00-415,3370.00%
EEM230929C000385002023-09-25 3:51PM EDT38.500.200.000.000.00-1,31301.56%
EEM230929C000390002023-09-25 3:56PM EDT39.000.050.000.000.00-3126,9366.25%
EEM230929C000395002023-09-25 4:06PM EDT39.500.020.000.000.00-5038,8086.25%
EEM230929C000400002023-09-25 11:59AM EDT40.000.020.000.000.00-2026,42512.50%
EEM230929C000405002023-09-25 9:30AM EDT40.500.010.000.000.00-205,72612.50%
EEM230929C000410002023-09-25 11:59AM EDT41.000.010.000.000.00-204,80112.50%
EEM230929C000415002023-09-11 12:19PM EDT41.500.010.000.000.00-13,68625.00%
EEM230929C000420002023-09-25 10:30AM EDT42.000.010.000.000.00-410,31425.00%
EEM230929C000425002023-09-12 10:30AM EDT42.500.030.000.000.00-11,05725.00%
EEM230929C000430002023-09-07 9:30AM EDT43.000.030.000.000.00-144525.00%
EEM230929C000440002023-09-18 12:45PM EDT44.000.060.000.000.00-1025.00%
EEM230929C000450002023-09-05 9:30AM EDT45.000.020.000.000.00-145950.00%
EEM230929C000500002023-08-03 11:17AM EDT50.000.100.000.030.00--2107.81%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM230929P000250002022-12-16 11:52AM EDT25.000.620.004.500.00-11542.77%
EEM230929P000290002023-07-12 10:21AM EDT29.000.050.000.750.00-15212.89%
EEM230929P000300002023-09-01 9:30AM EDT30.000.010.000.000.00-35450.00%
EEM230929P000320002023-07-14 11:22AM EDT32.000.060.020.100.00-1498.44%
EEM230929P000330002023-07-14 11:22AM EDT33.000.110.030.110.00-1487.11%
EEM230929P000340002023-09-18 12:45PM EDT34.000.020.000.000.00-37925.00%
EEM230929P000350002023-09-05 10:02AM EDT35.000.020.000.000.00-13,26625.00%
EEM230929P000355002023-08-17 11:40AM EDT35.500.150.010.030.00--742.58%
EEM230929P000360002023-09-25 10:30AM EDT36.000.020.000.000.00-43312.50%
EEM230929P000365002023-09-21 10:19AM EDT36.500.050.000.000.00-3012.50%
EEM230929P000370002023-09-25 2:38PM EDT37.000.040.000.000.00-340,05212.50%
EEM230929P000375002023-09-25 2:30PM EDT37.500.080.000.000.00-410,6306.25%
EEM230929P000380002023-09-25 3:09PM EDT38.000.200.000.000.00-1,05624,0633.13%
EEM230929P000385002023-09-25 2:35PM EDT38.500.400.000.000.00-1461,4440.00%
EEM230929P000390002023-09-25 3:22PM EDT39.000.770.000.000.00-2700.00%
EEM230929P000395002023-09-25 2:12PM EDT39.501.250.000.000.00-700.00%
EEM230929P000400002023-09-25 11:07AM EDT40.001.770.000.000.00-13,5070.00%
EEM230929P000405002023-09-07 3:46PM EDT40.501.880.000.000.00-400.00%
EEM230929P000410002023-09-21 2:31PM EDT41.002.900.000.000.00-120.00%
EEM230929P000415002023-09-18 9:48AM EDT41.502.600.000.000.00-440.00%
EEM230929P000420002023-09-20 3:18PM EDT42.003.150.000.000.00-36170.00%
EEM230929P000430002023-09-13 11:14AM EDT43.003.850.000.000.00-100.00%
EEM230929P000500002023-06-09 10:50AM EDT50.0010.0010.4010.750.00--00.00%