EEM - iShares MSCI Emerging Markets ETF
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609C00035000 | 2023-05-11 1:48PM EDT | 35.00 | 4.06 | 4.35 | 4.75 | 0.00 | - | - | 1 | 86.72% |
| EEM230609C00037000 | 2023-06-02 10:01AM EDT | 37.00 | 2.59 | 2.43 | 2.70 | +0.56 | +27.59% | 4 | 1 | 51.76% |
| EEM230609C00037500 | 2023-06-02 2:42PM EDT | 37.50 | 2.16 | 1.94 | 2.21 | +0.79 | +57.66% | 1 | 7 | 45.31% |
| EEM230609C00038000 | 2023-06-02 2:46PM EDT | 38.00 | 1.63 | 1.42 | 1.68 | +1.21 | +288.10% | 3 | 770 | 34.96% |
| EEM230609C00038500 | 2023-06-02 3:27PM EDT | 38.50 | 1.10 | 0.89 | 1.33 | +0.58 | +111.54% | 68 | 2,978 | 37.79% |
| EEM230609C00039000 | 2023-06-02 3:44PM EDT | 39.00 | 0.64 | 0.58 | 0.72 | +0.43 | +204.76% | 11 | 7,065 | 21.39% |
| EEM230609C00039500 | 2023-06-02 4:00PM EDT | 39.50 | 0.29 | 0.24 | 0.35 | +0.23 | +383.33% | 1,651 | 555 | 17.87% |
| EEM230609C00040000 | 2023-06-02 4:00PM EDT | 40.00 | 0.13 | 0.07 | 0.15 | +0.12 | +1,200.00% | 10,035 | 92 | 17.77% |
| EEM230609C00040500 | 2023-06-02 3:45PM EDT | 40.50 | 0.03 | 0.01 | 0.06 | -0.06 | -66.67% | 1 | 139 | 18.56% |
| EEM230609C00041000 | 2023-05-22 10:42AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 756 | 23.63% |
| EEM230609C00042000 | 2023-06-02 10:01AM EDT | 42.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 4 | 87 | 33.01% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM230609P00034000 | 2023-06-01 9:35AM EDT | 34.00 | 0.03 | 0.00 | 0.25 | +0.03 | - | - | 1 | 89.06% |
| EEM230609P00035500 | 2023-05-31 3:54PM EDT | 35.50 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 1 | 68.56% |
| EEM230609P00036000 | 2023-06-01 9:47AM EDT | 36.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 61.72% |
| EEM230609P00036500 | 2023-05-26 10:28AM EDT | 36.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 51 | 52 | 54.88% |
| EEM230609P00037000 | 2023-06-01 10:59AM EDT | 37.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 31 | 1,289 | 60.16% |
| EEM230609P00037500 | 2023-06-02 3:37PM EDT | 37.50 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 22 | 772 | 31.84% |
| EEM230609P00038000 | 2023-06-02 3:59PM EDT | 38.00 | 0.05 | 0.02 | 0.08 | -0.13 | -72.22% | 554 | 1,213 | 29.10% |
| EEM230609P00038500 | 2023-06-02 3:31PM EDT | 38.50 | 0.10 | 0.09 | 0.12 | -0.25 | -71.43% | 21 | 1,736 | 25.59% |
| EEM230609P00039000 | 2023-06-02 3:31PM EDT | 39.00 | 0.23 | 0.16 | 0.33 | -0.96 | -80.67% | 140 | 1,554 | 30.47% |
| EEM230609P00039500 | 2023-06-02 2:51PM EDT | 39.50 | 0.42 | 0.34 | 0.64 | -0.56 | -57.14% | 233 | 273 | 35.74% |
| EEM230609P00040500 | 2023-06-02 12:51PM EDT | 40.50 | 1.27 | 0.83 | 1.47 | +1.27 | - | 1 | 0 | 48.73% |
| EEM230609P00041000 | 2023-05-15 11:32AM EDT | 41.00 | 2.07 | 1.28 | 1.95 | 0.00 | - | - | 2 | 56.64% |
| EEM230609P00042000 | 2023-05-15 11:32AM EDT | 42.00 | 3.10 | 2.23 | 3.35 | 0.00 | - | - | 0 | 61.52% |
© 2023 Yahoo. Todos los derechos reservados.