U.S. markets open in 9 hours 17 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,601.00 -79.00 (-0.20%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.89 +0.08 (+0.10%) Oro
2,325.90 -12.50 (-0.53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00030000 | 2024-04-22 12:36PM EDT | 30.00 | 9.58 | 8.25 | 13.00 | 0.00 | - | 1 | 1 | 175.00% |
| EEM240426C00038000 | 2024-04-17 2:55PM EDT | 38.00 | 1.87 | 0.95 | 4.65 | 0.00 | - | 5 | 5 | 85.74% |
| EEM240426C00038500 | 2024-04-12 3:12PM EDT | 38.50 | 2.14 | 0.10 | 4.20 | 0.00 | - | 2 | 0 | 259.77% |
| EEM240426C00039000 | 2024-04-22 3:53PM EDT | 39.00 | 1.25 | 0.40 | 2.43 | 0.00 | - | 10 | 10 | 126.76% |
| EEM240426C00039500 | 2024-04-22 4:07PM EDT | 39.50 | 1.07 | 0.55 | 1.34 | +0.38 | +55.07% | 1 | 13 | 53.91% |
| EEM240426C00040000 | 2024-04-24 3:33PM EDT | 40.00 | 0.69 | 0.64 | 1.11 | +0.11 | +18.97% | 2 | 109 | 64.45% |
| EEM240426C00040500 | 2024-04-24 3:51PM EDT | 40.50 | 0.31 | 0.26 | 0.47 | +0.06 | +24.00% | 27 | 1,491 | 34.38% |
| EEM240426C00041000 | 2024-04-24 4:14PM EDT | 41.00 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 722 | 5,281 | 17.38% |
| EEM240426C00041500 | 2024-04-22 3:47PM EDT | 41.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 2,430 | 27.34% |
| EEM240426C00042000 | 2024-04-23 10:28AM EDT | 42.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 1,626 | 35.16% |
| EEM240426C00042500 | 2024-04-23 10:28AM EDT | 42.50 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 2,650 | 61.72% |
| EEM240426C00043000 | 2024-04-16 3:42PM EDT | 43.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 920 | 62.50% |
| EEM240426C00043500 | 2024-04-16 12:39PM EDT | 43.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.38% |
| EEM240426C00044000 | 2024-04-23 1:12PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00037500 | 2024-04-16 9:59AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.24% |
| EEM240426P00038000 | 2024-04-24 2:00PM EDT | 38.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 20 | 2,132 | 51.56% |
| EEM240426P00038500 | 2024-04-24 9:51AM EDT | 38.50 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 1 | 103 | 76.17% |
| EEM240426P00039000 | 2024-04-24 3:14PM EDT | 39.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 52 | 3,560 | 70.31% |
| EEM240426P00039500 | 2024-04-24 9:30AM EDT | 39.50 | 0.02 | 0.00 | 0.43 | -0.02 | -50.00% | 2 | 924 | 52.15% |
| EEM240426P00040000 | 2024-04-23 1:26PM EDT | 40.00 | 0.10 | 0.02 | 0.08 | 0.00 | - | 86 | 521 | 24.22% |
| EEM240426P00040500 | 2024-04-24 2:00PM EDT | 40.50 | 0.15 | 0.13 | 0.59 | -0.10 | -40.00% | 138 | 2,252 | 53.71% |
| EEM240426P00041000 | 2024-04-24 3:55PM EDT | 41.00 | 0.43 | 0.18 | 0.66 | -0.29 | -40.28% | 5 | 2,321 | 36.33% |
| EEM240426P00041500 | 2024-04-22 3:47PM EDT | 41.50 | 1.19 | 0.51 | 1.40 | 0.00 | - | 2 | 143 | 73.05% |
| EEM240426P00042000 | 2024-04-22 3:46PM EDT | 42.00 | 1.95 | 0.25 | 3.20 | 0.00 | - | 3 | 5 | 70.31% |
| EEM240426P00042500 | 2024-04-22 3:10PM EDT | 42.50 | 1.52 | 0.86 | 3.90 | 0.00 | - | 1 | 5 | 98.44% |
| EEM240426P00043000 | 2024-04-12 12:39PM EDT | 43.00 | 2.35 | 0.32 | 4.25 | 0.00 | - | 1 | 0 | 235.16% |
© 2024 Yahoo. Todos los derechos reservados.