EEM - iShares MSCI Emerging Markets ETF

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM230609C000350002023-05-11 1:48PM EDT35.004.064.354.750.00--186.72%
EEM230609C000370002023-06-02 10:01AM EDT37.002.592.432.70+0.56+27.59%4151.76%
EEM230609C000375002023-06-02 2:42PM EDT37.502.161.942.21+0.79+57.66%1745.31%
EEM230609C000380002023-06-02 2:46PM EDT38.001.631.421.68+1.21+288.10%377034.96%
EEM230609C000385002023-06-02 3:27PM EDT38.501.100.891.33+0.58+111.54%682,97837.79%
EEM230609C000390002023-06-02 3:44PM EDT39.000.640.580.72+0.43+204.76%117,06521.39%
EEM230609C000395002023-06-02 4:00PM EDT39.500.290.240.35+0.23+383.33%1,65155517.87%
EEM230609C000400002023-06-02 4:00PM EDT40.000.130.070.15+0.12+1,200.00%10,0359217.77%
EEM230609C000405002023-06-02 3:45PM EDT40.500.030.010.06-0.06-66.67%113918.56%
EEM230609C000410002023-05-22 10:42AM EDT41.000.050.000.050.00-175623.63%
EEM230609C000420002023-06-02 10:01AM EDT42.000.030.000.04+0.01+50.00%48733.01%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EEM230609P000340002023-06-01 9:35AM EDT34.000.030.000.25+0.03--189.06%
EEM230609P000355002023-05-31 3:54PM EDT35.500.050.000.25+0.05--168.56%
EEM230609P000360002023-06-01 9:47AM EDT36.000.030.000.250.00-12761.72%
EEM230609P000365002023-05-26 10:28AM EDT36.500.070.000.250.00-515254.88%
EEM230609P000370002023-06-01 10:59AM EDT37.000.070.000.250.00-311,28960.16%
EEM230609P000375002023-06-02 3:37PM EDT37.500.010.010.05-0.08-88.89%2277231.84%
EEM230609P000380002023-06-02 3:59PM EDT38.000.050.020.08-0.13-72.22%5541,21329.10%
EEM230609P000385002023-06-02 3:31PM EDT38.500.100.090.12-0.25-71.43%211,73625.59%
EEM230609P000390002023-06-02 3:31PM EDT39.000.230.160.33-0.96-80.67%1401,55430.47%
EEM230609P000395002023-06-02 2:51PM EDT39.500.420.340.64-0.56-57.14%23327335.74%
EEM230609P000405002023-06-02 12:51PM EDT40.501.270.831.47+1.27-1048.73%
EEM230609P000410002023-05-15 11:32AM EDT41.002.071.281.950.00--256.64%
EEM230609P000420002023-05-15 11:32AM EDT42.003.102.233.350.00--061.52%