iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.24 | +58.54% | 22 | 36 | 2024-08-02 | 0.24 | -0.10 | -29.41% | 226 | 4,171 |
| 0.77 | +0.10 | +14.93% | 8 | 765 | 2024-08-09 | 0.37 | -0.10 | -21.28% | 1 | 460 |
| 0.88 | +0.19 | +27.54% | 42 | 38,179 | 2024-08-16 | 0.43 | -0.17 | -28.33% | 6,459 | 86,921 |
| 0.99 | +0.10 | +11.24% | 1,180 | - | 2024-08-23 | 0.48 | -0.14 | -22.58% | 227 | 2,985 |
| 0.82 | 0.00 | - | - | - | 2024-08-30 | 0.52 | +0.04 | +8.33% | 15 | 17 |
| 1.40 | +0.27 | +23.89% | 17 | 85,167 | 2024-09-20 | 0.69 | -0.14 | -16.87% | 9,515 | 116,950 |
| 3.35 | 0.00 | - | 1 | 421 | 2024-09-30 | 0.90 | 0.00 | - | 2,501 | 7,675 |
| 1.73 | +0.10 | +6.13% | 31 | 1,467 | 2024-10-18 | 0.85 | -0.08 | -8.60% | 4 | 12,582 |
| 1.90 | 0.00 | - | 1 | 575 | 2024-11-15 | 1.22 | 0.00 | - | 5 | 693 |
| 2.42 | -1.01 | -29.45% | 150 | 55,762 | 2024-12-20 | 1.12 | 0.00 | - | 5 | 12,406 |
| 3.13 | 0.00 | - | 1,000 | 248 | 2024-12-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 31 | 26,530 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 25,219 |
| 4.43 | 0.00 | - | 1 | 6,575 | 2025-03-21 | 1.10 | 0.00 | - | 1,600 | 22,354 |
| 2.70 | 0.00 | - | 4 | 4 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.45 | 0.00 | - | 2 | 3,944 | 2025-06-20 | 1.98 | +0.39 | +24.53% | 2,000 | 14,903 |
| 5.07 | 0.00 | - | 3 | 201 | 2025-12-19 | 2.76 | 0.00 | - | 240 | 238 |
| 5.04 | 0.00 | - | 15 | 41 | 2026-01-16 | 2.60 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2026-12-18 | 3.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.