iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.17 | +34.00% | 19 | 5,504 | 2024-05-10 | - | - | - | - | - |
| 0.84 | +0.15 | +21.74% | 2,619 | 91,584 | 2024-05-17 | 0.27 | -0.22 | -44.90% | 11 | 13,320 |
| 0.95 | +0.14 | +17.28% | 58 | 2,217 | 2024-05-24 | 0.37 | -0.19 | -33.93% | 77 | 10 |
| 0.89 | 0.00 | - | 206 | 218 | 2024-05-31 | 0.44 | -0.19 | -30.16% | 53 | 231 |
| 1.07 | +0.05 | +4.90% | 8 | 389 | 2024-06-07 | 0.46 | -0.31 | -40.26% | 1 | 13 |
| 1.21 | +0.13 | +12.04% | 1,557 | 101,082 | 2024-06-21 | 0.65 | -0.28 | -30.11% | 3,558 | 50,177 |
| 1.28 | +0.16 | +14.29% | 5 | 1,043 | 2024-06-28 | 0.70 | -0.28 | -28.57% | 5 | 234 |
| 1.46 | +0.22 | +17.74% | 7 | 56,111 | 2024-07-19 | 0.83 | -0.45 | -35.16% | 5 | 4,164 |
| 1.72 | +0.14 | +8.86% | 1 | 3,375 | 2024-08-16 | - | - | - | - | - |
| 2.05 | +0.12 | +6.22% | 146 | 78,220 | 2024-09-20 | 1.13 | -0.22 | -16.30% | 1 | 6,454 |
| 2.00 | +0.22 | +12.36% | 1 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 1.67 | 0.00 | - | 2 | 1,306 | 2024-10-18 | 2.31 | 0.00 | - | 5 | 229 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 2.97 | +1.25 | +72.67% | 15 | 54,600 | 2024-12-20 | 1.96 | 0.00 | - | 2,500 | 2,506 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 3.10 | +0.36 | +13.14% | 50 | 17,023 | 2025-01-17 | 1.91 | 0.00 | - | 3 | 146 |
| 3.25 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 4.50 | +1.40 | +45.16% | 1 | 3,691 | 2025-06-20 | 3.30 | 0.00 | - | 3,000 | 3,000 |
| 4.45 | 0.00 | - | 180 | 197 | 2025-12-19 | 2.83 | -0.89 | -23.92% | 25 | 123 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 4.05 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. Todos los derechos reservados.