iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 3,228 | 3,288 | 2024-05-10 | 0.67 | -1.84 | -73.31% | 5 | 1 |
| 0.28 | +0.03 | +12.00% | 15,691 | 79,368 | 2024-05-17 | 0.80 | -1.10 | -57.89% | 12 | 22 |
| 0.41 | +0.27 | +192.86% | 2,094 | 1,544 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 119 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.06 | +13.95% | 770 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.07 | +11.67% | 23,179 | 88,984 | 2024-06-21 | 2.09 | 0.00 | - | 1 | 2 |
| 0.73 | +0.16 | +28.07% | 1 | 23,054 | 2024-06-28 | 1.84 | 0.00 | - | 2 | 5 |
| 0.92 | +0.17 | +22.67% | 732 | 22,742 | 2024-07-19 | 1.89 | 0.00 | - | 10 | 21 |
| 1.21 | +0.40 | +49.38% | 639 | 802 | 2024-08-16 | - | - | - | - | - |
| 1.49 | +0.07 | +4.93% | 243 | 64,538 | 2024-09-20 | 1.85 | 0.00 | - | 32 | 30,086 |
| 1.51 | 0.00 | - | 1 | 5,549 | 2024-09-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8,760 | 2024-10-18 | 2.86 | 0.00 | - | 5 | 5 |
| 1.37 | 0.00 | - | 51 | 25,843 | 2024-11-15 | 2.65 | 0.00 | - | 4 | 18,670 |
| 2.31 | +0.21 | +10.00% | 7,501 | 9,067 | 2024-12-20 | 2.20 | -0.13 | -5.58% | 7,501 | 3 |
| 2.32 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 2.25 | +0.31 | +15.98% | 3 | 233,793 | 2025-01-17 | 2.71 | 0.00 | - | 11,000 | 219,631 |
| 1.89 | 0.00 | - | 1 | 18,000 | 2025-03-21 | - | - | - | - | - |
| 3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.18 | -2.50 | -44.01% | 25 | 24 |
| 3.30 | 0.00 | - | 10 | 4,332 | 2026-01-16 | 3.08 | 0.00 | - | 5 | 235 |
© 2024 Yahoo. Todos los derechos reservados.