Precio de ejercicio:43.00 Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.95 | -0.15 | -3.66% | 9 | 19 | 2024-10-11 | 0.02 | -0.01 | -33.33% | 3 | 180 |
4.00 | +0.23 | +6.10% | 4,001 | 36,326 | 2024-10-18 | 0.07 | -0.02 | -22.22% | 34 | 24,986 |
3.80 | 0.00 | - | 1 | 185 | 2024-10-25 | 0.12 | 0.00 | - | 1 | 37 |
3.85 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.19 | 0.00 | - | 982 | 1,018 |
4.35 | +0.25 | +6.10% | 1 | 34,640 | 2024-11-15 | 0.33 | +0.03 | +10.00% | 17,785 | 65,813 |
4.90 | 0.00 | - | 10 | 27,606 | 2024-12-20 | 0.56 | -0.06 | -9.68% | 42,208 | 50,393 |
2.10 | 0.00 | - | 11 | 37 | 2024-12-31 | 0.70 | 0.00 | - | 1 | 3 |
4.99 | 0.00 | - | 290 | 201,053 | 2025-01-17 | 0.68 | -0.10 | -12.82% | 71,403 | 250,766 |
4.77 | 0.00 | - | 10 | 25,690 | 2025-03-21 | 0.90 | 0.00 | - | 225 | 18,559 |
3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
5.30 | 0.00 | - | 12 | 86,048 | 2025-06-20 | 1.30 | -0.09 | -6.47% | 12,320 | 91,281 |
5.41 | 0.00 | - | 3 | 7 | 2025-06-30 | - | - | - | - | - |
6.02 | 0.00 | - | 1 | 2,986 | 2025-09-19 | 1.91 | 0.00 | - | 2 | 18 |
3.49 | 0.00 | - | 7 | 18 | 2025-12-19 | 3.05 | 0.00 | - | 24 | 8 |
3.45 | 0.00 | - | 3 | 4,333 | 2026-01-16 | 3.22 | 0.00 | - | 5 | 10,107 |
4.36 | 0.00 | - | 25 | 85 | 2026-12-18 | 3.44 | 0.00 | - | 30 | 31 |
5.90 | 0.00 | - | - | 1 | 2027-01-15 | 4.00 | 0.00 | - | - | 0 |