Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.01 | -0.18 | -94.74% | 1 | 1 | 2024-08-09 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 6,934 | 2024-08-16 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 13,831 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 0 |
0.29 | 0.00 | - | 5 | 20 | 2024-09-30 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 302 | 2024-10-18 | 4.75 | 0.00 | - | 3 | 0 |
0.26 | 0.00 | - | 20 | 35,344 | 2024-11-15 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 106,923 | 2024-12-20 | 8.69 | 0.00 | - | 1 | 38 |
0.38 | 0.00 | - | 124 | 135 | 2024-12-31 | - | - | - | - | - |
0.43 | +0.05 | +13.16% | 6 | 77,138 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
0.71 | +0.17 | +31.48% | 2 | 3,613 | 2025-03-21 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
1.92 | 0.00 | - | 6 | 8 | 2025-12-19 | - | - | - | - | - |
2.03 | 0.00 | - | 90 | 101 | 2026-01-16 | 5.14 | -2.51 | -32.81% | 2 | 2 |