Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240719C00022000 | 2024-05-24 11:57AM EDT | 22.00 | 7.30 | 0.10 | 6.90 | 0.00 | - | 1 | 1 | 183.59% |
EFUT240719C00027000 | 2024-06-07 2:01PM EDT | 27.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 56.64% |
EFUT240719C00028000 | 2024-06-27 3:41PM EDT | 28.00 | 0.75 | 0.40 | 1.40 | 0.00 | - | 1 | 27 | 57.67% |
EFUT240719C00029000 | 2024-06-25 3:16PM EDT | 29.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 54.59% |
EFUT240719C00031000 | 2024-06-10 11:49AM EDT | 31.00 | 1.24 | 0.00 | 1.75 | 0.00 | - | - | 1 | 90.53% |
EFUT240719C00032000 | 2024-06-26 12:22PM EDT | 32.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 58 | 98.73% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240719P00022000 | 2024-06-06 10:33AM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.52% |
EFUT240719P00023000 | 2024-06-12 10:39AM EDT | 23.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 67.09% |
EFUT240719P00024000 | 2024-06-05 10:33AM EDT | 24.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 78.32% |
EFUT240719P00025000 | 2024-06-05 10:31AM EDT | 25.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 67.87% |
EFUT240719P00027000 | 2024-06-10 9:30AM EDT | 27.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 4 | 95.17% |
EFUT240719P00028000 | 2024-06-10 2:10PM EDT | 28.00 | 1.61 | 0.05 | 3.30 | 0.00 | - | - | 1 | 96.97% |