VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT241220C00022000 | 2024-06-07 2:03PM EDT | 22.00 | 7.50 | 0.05 | 7.80 | 0.00 | - | 1 | 1 | 78.56% |
| EFUT241220C00023000 | 2024-05-22 9:30AM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFUT241220C00024000 | 2024-05-13 10:48AM EDT | 24.00 | 5.50 | 0.05 | 7.70 | 0.00 | - | 2 | 3 | 92.16% |
| EFUT241220C00025000 | 2024-06-14 1:51PM EDT | 25.00 | 4.00 | 3.30 | 6.40 | 0.00 | - | 1 | 64 | 56.67% |
| EFUT241220C00026000 | 2024-06-24 10:10AM EDT | 26.00 | 3.70 | 3.20 | 5.90 | 0.00 | - | 3 | 11 | 58.98% |
| EFUT241220C00027000 | 2024-06-26 1:56PM EDT | 27.00 | 3.19 | 0.05 | 4.60 | 0.00 | - | 1 | 14 | 65.50% |
| EFUT241220C00028000 | 2024-06-07 2:27PM EDT | 28.00 | 3.40 | 0.05 | 4.20 | 0.00 | - | 1 | 49 | 65.26% |
| EFUT241220C00029000 | 2024-06-26 1:56PM EDT | 29.00 | 2.29 | 0.05 | 3.90 | 0.00 | - | 1 | 44 | 65.97% |
| EFUT241220C00030000 | 2024-06-07 2:26PM EDT | 30.00 | 2.55 | 0.05 | 3.60 | 0.00 | - | 8 | 20 | 66.28% |
| EFUT241220C00031000 | 2024-06-27 11:54AM EDT | 31.00 | 1.49 | 0.70 | 3.20 | 0.00 | - | 30 | 355 | 64.89% |
| EFUT241220C00032000 | 2024-06-10 9:30AM EDT | 32.00 | 2.00 | 0.05 | 3.10 | 0.00 | - | 10 | 46 | 67.31% |
| EFUT241220C00033000 | 2024-06-25 1:33PM EDT | 33.00 | 1.50 | 1.00 | 2.90 | 0.00 | - | 1 | 10 | 54.49% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT241220P00026000 | 2024-06-07 2:27PM EDT | 26.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 73.58% |
| EFUT241220P00027000 | 2024-06-07 2:26PM EDT | 27.00 | 2.30 | 0.05 | 4.60 | 0.00 | - | 8 | 8 | 59.72% |
| EFUT241220P00028000 | 2024-06-07 2:27PM EDT | 28.00 | 2.80 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 59.52% |
| EFUT241220P00029000 | 2024-06-07 2:26PM EDT | 29.00 | 3.40 | 0.05 | 5.90 | 0.00 | - | 8 | 8 | 60.25% |
| EFUT241220P00032000 | 2024-05-28 11:17AM EDT | 32.00 | 5.10 | 4.00 | 7.70 | 0.00 | - | 301 | 301 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.