Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EG240816C00370000 | 2024-07-01 3:53PM EDT | 370.00 | 18.85 | 17.70 | 21.10 | +0.45 | +2.45% | 3 | 0 | 30.68% |
EG240816C00380000 | 2024-06-27 12:29PM EDT | 380.00 | 14.21 | 12.00 | 14.50 | 0.00 | - | - | 2 | 27.96% |
EG240816C00390000 | 2024-06-26 3:53PM EDT | 390.00 | 8.90 | 8.10 | 9.80 | 0.00 | - | 8 | 10 | 26.91% |
EG240816C00400000 | 2024-06-25 1:54PM EDT | 400.00 | 6.38 | 3.60 | 6.20 | -0.92 | -12.60% | 1 | 6 | 25.93% |
EG240816C00410000 | 2024-06-26 11:33AM EDT | 410.00 | 4.06 | 1.45 | 5.60 | +0.81 | +24.92% | 2 | 5 | 29.86% |
EG240816C00420000 | 2024-06-25 10:21AM EDT | 420.00 | 2.70 | 1.55 | 2.65 | 0.00 | - | - | 6 | 26.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EG240816P00320000 | 2024-06-21 12:05PM EDT | 320.00 | 1.13 | 0.50 | 3.20 | 0.00 | - | 2 | 2 | 40.93% |
EG240816P00350000 | 2024-06-20 10:44AM EDT | 350.00 | 3.70 | 2.05 | 5.20 | 0.00 | - | - | 5 | 29.71% |
EG240816P00360000 | 2024-06-27 3:10PM EDT | 360.00 | 4.80 | 4.70 | 6.10 | 0.00 | - | - | 180 | 25.37% |