U.S. markets open in 15 minutes

Elekta AB (publ) (EKTAY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.87+0.11 (+1.70%)
Al cierre: 02:39PM EDT
Periodo de tiempo:
03 oct 2022 - 03 oct 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 oct 20236.836.926.806.876.8714,400
29 sept 20236.856.856.746.766.7615,500
28 sept 20236.636.706.636.666.6630,800
27 sept 20236.636.636.606.616.619,400
26 sept 20236.706.716.686.706.7013,600
25 sept 20236.636.726.636.726.7218,000
22 sept 20236.536.536.526.526.524,100
21 sept 20236.676.676.646.656.659,900
20 sept 20236.786.806.746.806.808,400
19 sept 20236.726.786.626.746.7414,400
18 sept 20236.726.806.726.776.7719,200
15 sept 20236.806.806.686.686.689,600
14 sept 20236.646.716.646.716.7110,200
13 sept 20236.726.726.636.636.634,000
12 sept 20236.656.686.656.676.6712,300
11 sept 20236.686.716.686.716.7114,800
08 sept 20236.656.656.606.626.624,600
07 sept 20236.636.646.606.646.646,600
06 sept 20236.836.836.746.766.763,600
05 sept 20236.966.986.896.916.9116,100
01 sept 20237.057.056.976.976.9710,400
31 ago 20237.187.187.107.107.105,100
30 ago 20237.207.217.197.197.1910,700
29 ago 20237.057.197.057.187.189,200
28 ago 20237.107.106.977.107.1012,600
25 ago 20237.257.257.037.037.033,200
25 ago 20230.117 Dividendo
24 ago 20236.876.876.696.806.6810,700
23 ago 20236.806.876.746.876.756,700
22 ago 20236.666.696.656.696.5710,400
21 ago 20236.706.736.606.676.5618,000
18 ago 20236.736.786.736.776.655,200
17 ago 20236.956.986.956.976.854,500
16 ago 20237.037.107.037.086.968,400
15 ago 20237.277.277.277.277.142,700
14 ago 20237.347.427.327.427.2911,400
11 ago 20237.417.417.377.377.244,700
10 ago 20237.877.877.767.767.633,300
09 ago 20237.807.837.797.837.703,500
08 ago 20237.797.837.797.837.704,300
07 ago 20237.908.087.908.087.9411,200
04 ago 20237.927.997.917.917.773,600
03 ago 20237.777.937.757.917.773,600
02 ago 20237.757.757.757.757.62600
01 ago 20238.038.037.957.977.837,300
31 jul 20238.108.108.068.067.922,200
28 jul 20238.138.138.108.127.984,700
27 jul 20238.278.318.208.228.082,900
26 jul 20238.168.188.118.188.043,000
25 jul 20238.178.198.168.188.045,400
24 jul 20238.188.188.168.188.043,000
21 jul 20238.138.158.108.158.012,200
20 jul 20238.168.198.168.168.021,800
19 jul 20238.168.188.168.168.022,700
18 jul 20238.108.158.108.158.015,200
17 jul 20238.138.138.118.137.995,800
14 jul 20238.098.118.078.097.952,000
13 jul 20238.038.108.038.097.951,200
12 jul 20237.917.947.917.947.802,700
11 jul 20237.757.797.757.797.665,400
10 jul 20237.547.607.547.607.472,800
07 jul 20237.577.607.567.607.4711,800
06 jul 20237.407.407.407.407.27900
05 jul 20237.697.697.597.627.492,200
03 jul 20237.637.797.607.607.471,400
30 jun 20237.627.657.627.647.512,200
29 jun 20237.487.557.487.547.412,800
28 jun 20237.467.507.437.487.353,600
27 jun 20237.517.537.437.447.3110,400
26 jun 20237.457.557.267.377.248,500
23 jun 20237.487.497.407.477.344,000
22 jun 20237.457.567.457.507.372,500
21 jun 20237.587.587.587.587.451,600
20 jun 20237.587.687.547.627.492,800
16 jun 20237.937.937.887.897.751,900
15 jun 20237.867.877.857.857.712,800
14 jun 20237.997.997.977.977.832,000
13 jun 20238.048.048.038.037.892,200
12 jun 20237.867.907.847.897.754,300
09 jun 20237.667.717.647.677.543,000
08 jun 20237.657.677.657.677.542,500
07 jun 20237.617.617.597.597.461,400
06 jun 20237.547.607.547.607.475,600
05 jun 20237.517.597.517.587.453,400
02 jun 20237.607.617.597.597.463,800
01 jun 20237.517.517.457.457.323,600
31 may 20237.207.287.127.287.152,900
30 may 20237.707.707.667.667.532,000
26 may 20237.857.877.857.877.732,100
25 may 20237.737.737.667.687.552,700
24 may 20237.747.757.597.687.5523,100
23 may 20238.078.128.028.027.881,700
22 may 20238.358.358.278.288.143,600
19 may 20238.408.408.398.398.251,100
18 may 20238.278.278.268.268.12600
17 may 20238.408.478.408.438.281,000
16 may 20238.508.528.508.528.371,900
15 may 20238.478.518.468.518.361,900
12 may 20238.388.398.378.378.235,400
11 may 20238.458.458.438.448.292,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...