EKTAY - Elekta AB (publ)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jun 20237.607.617.597.597.593,800
01 jun 20237.517.517.457.457.453,600
31 may 20237.207.287.127.287.282,900
30 may 20237.707.707.667.667.662,000
26 may 20237.857.877.857.877.872,100
25 may 20237.737.737.667.687.682,700
24 may 20237.747.757.597.687.6823,100
23 may 20238.078.128.028.028.021,700
22 may 20238.358.358.278.288.283,600
19 may 20238.408.408.398.398.391,100
18 may 20238.278.278.268.268.26600
17 may 20238.408.478.408.438.431,000
16 may 20238.508.528.508.528.521,900
15 may 20238.478.518.468.518.511,900
12 may 20238.388.398.378.378.375,400
11 may 20238.458.458.438.448.442,300
10 may 20238.548.548.528.528.527,100
09 may 20238.458.468.448.468.4610,400
08 may 20238.628.658.568.658.653,000
05 may 20238.508.628.508.628.627,600
04 may 20238.458.458.388.438.432,300
03 may 20238.468.468.458.458.451,000
02 may 20238.298.318.298.318.31700
01 may 20238.358.358.348.348.34700
28 abr 20238.298.368.298.368.363,700
27 abr 20238.168.188.168.188.18900
26 abr 20238.278.308.278.278.274,000
25 abr 20238.418.418.338.338.331,400
24 abr 20238.358.378.358.378.372,900
21 abr 20238.078.098.078.098.091,800
20 abr 20237.947.987.947.967.963,700
19 abr 20237.777.777.757.767.761,800
18 abr 20237.887.887.847.847.843,000
17 abr 20237.587.607.587.607.604,600
14 abr 20238.118.118.108.118.112,200
13 abr 20238.208.218.208.218.211,300
12 abr 20238.088.138.088.138.132,800
11 abr 20238.038.118.028.028.024,500
10 abr 20238.118.117.807.887.882,900
06 abr 20237.867.997.867.997.992,100
05 abr 20237.887.887.847.877.871,500
04 abr 20237.817.937.817.897.893,400
03 abr 20237.627.647.607.637.634,000
31 mar 20237.587.597.567.587.583,700
30 mar 20237.637.657.617.637.6312,900
29 mar 20237.507.507.507.507.501,600
28 mar 20237.497.507.467.487.482,200
27 mar 20237.427.467.397.437.439,300
24 mar 20237.397.427.377.427.422,300
23 mar 20237.637.637.557.557.553,600
22 mar 20237.667.747.607.647.646,300
21 mar 20237.557.637.557.637.639,300
20 mar 20237.467.467.437.437.432,900
17 mar 20237.417.447.387.447.442,200
16 mar 20237.567.597.547.597.593,700
15 mar 20237.447.537.427.537.532,400
14 mar 20237.817.877.787.807.8012,600
13 mar 20237.557.647.547.597.596,000
10 mar 20237.777.777.707.707.703,600
09 mar 20237.887.907.837.837.833,500
08 mar 20237.837.847.817.827.822,900
07 mar 20237.878.177.878.168.162,500
06 mar 20237.877.987.877.887.883,900
03 mar 20237.827.877.807.877.871,600
02 mar 20237.637.637.627.637.634,100
01 mar 20237.787.787.627.727.7211,400
28 feb 20237.767.927.767.927.924,000
27 feb 20238.008.067.978.058.059,000
24 feb 20238.008.037.968.018.0110,600
24 feb 20230.118 Dividendo
23 feb 20237.497.577.377.377.253,800
22 feb 20237.197.267.197.267.142,700
21 feb 20237.187.207.147.147.031,500
17 feb 20237.157.187.157.177.062,400
16 feb 20237.217.267.217.267.141,000
15 feb 20237.247.297.247.297.171,600
14 feb 20237.337.337.277.307.187,800
13 feb 20237.157.217.157.187.073,300
10 feb 20237.047.046.936.976.867,100
09 feb 20237.427.437.377.377.252,200
08 feb 20237.247.247.167.187.073,100
07 feb 20237.437.457.387.457.334,000
06 feb 20237.407.407.267.267.143,700
03 feb 20237.397.397.337.397.274,300
02 feb 20237.497.557.487.557.437,000
01 feb 20237.327.427.287.407.286,400
31 ene 20237.217.217.207.207.081,800
30 ene 20237.277.277.227.237.1113,000
27 ene 20237.207.287.207.277.153,700
26 ene 20237.347.377.317.377.254,800
25 ene 20237.217.247.167.247.124,000
24 ene 20237.307.347.297.307.1812,100
23 ene 20236.876.916.866.866.756,200
20 ene 20236.696.746.696.746.632,200
19 ene 20236.676.716.646.696.5812,300
18 ene 20237.017.046.906.916.8015,100
17 ene 20236.856.856.796.806.695,200
13 ene 20236.656.666.606.636.527,200
12 ene 20236.516.566.516.556.454,200
11 ene 20236.456.476.426.426.324,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...