U.S. markets closed

Elekta AB (publ) (EKTAY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
6.170.00 (0.00%)
Al cierre: 03:17PM EDT
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 20246.156.186.156.176.1748,300
17 jun 20246.226.256.216.256.259,500
14 jun 20246.096.176.096.176.1720,500
13 jun 20246.356.356.286.296.2940,100
12 jun 20246.506.506.406.406.409,100
11 jun 20246.406.406.296.326.3238,300
10 jun 20246.476.576.476.516.513,700
07 jun 20246.456.456.356.386.3811,800
06 jun 20246.706.716.526.716.7114,500
05 jun 20246.656.696.586.626.6221,900
04 jun 20248.078.118.058.118.112,400
03 jun 20248.088.108.088.098.092,200
31 may 20248.178.178.128.128.123,100
30 may 20248.078.118.068.108.103,000
29 may 20248.038.068.038.058.054,000
28 may 20248.248.248.238.238.231,900
24 may 20247.988.037.988.038.033,400
23 may 20248.038.048.008.018.013,700
22 may 20248.028.068.028.028.022,000
21 may 20247.877.877.877.877.873,400
20 may 20247.737.757.737.757.751,600
17 may 20247.607.637.607.637.631,300
16 may 20247.657.687.657.677.672,400
15 may 20247.617.627.597.627.622,300
14 may 20247.527.527.527.527.521,100
13 may 20247.477.497.467.477.479,800
10 may 20247.317.377.317.377.377,400
09 may 20247.237.237.137.167.165,900
08 may 20247.237.307.237.257.255,200
07 may 20247.247.297.247.267.2614,000
06 may 20247.287.287.277.277.2713,000
03 may 20247.047.097.037.077.0714,200
02 may 20247.017.037.007.037.0318,600
01 may 20246.967.196.967.047.044,000
30 abr 20247.157.217.057.217.213,100
29 abr 20247.097.187.097.177.1724,300
26 abr 20246.856.876.796.866.8632,200
25 abr 20246.766.766.706.706.7013,100
24 abr 20246.916.926.906.926.928,300
23 abr 20247.057.077.047.057.058,100
22 abr 20246.866.956.866.946.9421,400
19 abr 20246.796.796.736.736.7318,100
18 abr 20246.766.816.766.786.7824,300
17 abr 20246.846.876.846.876.8720,700
16 abr 20246.946.986.946.976.9772,900
15 abr 20247.157.157.037.097.095,600
12 abr 20247.037.037.007.027.024,200
11 abr 20247.307.327.247.327.3211,300
10 abr 20247.437.437.357.407.4019,100
09 abr 20247.577.627.577.627.624,900
08 abr 20247.827.827.817.827.825,600
05 abr 20247.647.697.617.677.674,900
04 abr 20247.857.887.747.747.747,000
03 abr 20247.817.827.817.817.811,900
02 abr 20247.667.667.667.667.6621,900
01 abr 20247.537.617.307.587.584,800
28 mar 20247.357.567.357.517.512,500
27 mar 20247.597.597.547.577.573,800
26 mar 20247.547.607.547.577.576,000
25 mar 20247.557.577.557.577.575,200
22 mar 20247.557.557.517.537.533,100
21 mar 20247.537.577.537.547.542,800
20 mar 20247.427.507.427.507.505,200
19 mar 20247.617.657.567.567.562,800
18 mar 20247.517.577.517.517.519,000
15 mar 20247.677.677.637.647.643,900
14 mar 20247.507.537.507.527.521,700
13 mar 20247.517.557.517.517.513,400
12 mar 20247.577.577.537.537.535,000
11 mar 20247.377.427.377.407.409,700
08 mar 20247.487.487.437.437.434,700
07 mar 20247.507.567.507.547.549,500
06 mar 20247.317.367.317.337.3311,100
05 mar 20247.157.157.137.137.135,600
04 mar 20247.367.367.337.337.334,900
01 mar 20247.497.527.487.527.527,200
29 feb 20247.217.217.167.187.187,900
28 feb 20247.077.127.047.087.085,100
27 feb 20247.027.037.017.027.028,000
26 feb 20247.117.137.047.047.044,200
26 feb 20240.115 Dividendo
23 feb 20247.217.337.177.227.116,000
22 feb 20247.217.287.217.257.135,500
21 feb 20247.167.207.157.197.084,100
20 feb 20247.397.397.367.377.255,800
16 feb 20247.367.407.367.407.287,900
15 feb 20247.377.387.367.387.269,500
14 feb 20247.157.157.147.157.045,700
13 feb 20247.027.046.967.006.894,300
12 feb 20247.197.227.167.177.0611,400
09 feb 20247.037.097.037.096.987,700
08 feb 20246.986.996.946.996.888,300
07 feb 20247.157.227.157.227.116,300
06 feb 20247.237.247.227.247.1213,000
05 feb 20247.097.097.027.096.989,000
02 feb 20247.347.357.337.337.213,300
01 feb 20247.417.537.417.537.417,500
31 ene 20247.617.617.557.587.466,200
30 ene 20247.517.517.517.517.393,000
29 ene 20247.467.517.467.517.394,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...