Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117C00003000 | 2024-05-08 10:44AM EDT | 3.00 | 14.10 | 13.80 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN250117C00005000 | 2024-01-23 12:10PM EDT | 5.00 | 9.60 | 11.10 | 11.80 | 0.00 | - | 50 | 50 | 380.47% |
| ELAN250117C00008000 | 2024-05-21 11:26AM EDT | 8.00 | 9.30 | 8.80 | 11.90 | 0.00 | - | 10 | 165 | 329.30% |
| ELAN250117C00009000 | 2024-07-10 10:04AM EDT | 9.00 | 4.90 | 4.10 | 6.10 | 0.00 | - | - | 50 | 92.29% |
| ELAN250117C00010000 | 2024-07-16 10:53AM EDT | 10.00 | 3.99 | 3.40 | 3.70 | 0.00 | - | 39 | 348 | 55.18% |
| ELAN250117C00011000 | 2024-07-26 3:31PM EDT | 11.00 | 2.85 | 2.75 | 2.90 | +0.25 | +9.62% | 1 | 34 | 52.15% |
| ELAN250117C00012000 | 2024-07-25 2:28PM EDT | 12.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 75 | 51.56% |
| ELAN250117C00013000 | 2024-07-25 3:36PM EDT | 13.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 25 | 1,136 | 49.12% |
| ELAN250117C00014000 | 2024-07-25 3:54PM EDT | 14.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 7 | 96 | 47.22% |
| ELAN250117C00015000 | 2024-07-24 2:44PM EDT | 15.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 502 | 1,566 | 47.27% |
| ELAN250117C00016000 | 2024-07-23 10:32AM EDT | 16.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 259 | 46.78% |
| ELAN250117C00017000 | 2024-07-22 1:03PM EDT | 17.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 824 | 47.75% |
| ELAN250117C00018000 | 2024-07-23 1:07PM EDT | 18.00 | 0.43 | 0.30 | 0.45 | 0.00 | - | 4 | 1,380 | 49.32% |
| ELAN250117C00019000 | 2024-07-03 11:07AM EDT | 19.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 34 | 49.81% |
| ELAN250117C00020000 | 2024-07-22 1:26PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 14 | 1,259 | 51.56% |
| ELAN250117C00021000 | 2024-07-23 12:29PM EDT | 21.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 802 | 52.64% |
| ELAN250117C00022000 | 2024-07-15 10:06AM EDT | 22.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 140 | 53.13% |
| ELAN250117C00023000 | 2024-05-09 3:23PM EDT | 23.00 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 83.20% |
| ELAN250117C00024000 | 2024-06-27 10:37AM EDT | 24.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | - | 1 | 59.08% |
| ELAN250117C00025000 | 2024-06-27 10:30AM EDT | 25.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 1,262 | 74.41% |
| ELAN250117C00027000 | 2024-06-24 10:34AM EDT | 27.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 78.71% |
| ELAN250117C00030000 | 2024-07-03 10:14AM EDT | 30.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 167 | 71.68% |
| ELAN250117C00032000 | 2024-05-31 9:42AM EDT | 32.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 88.96% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00005000 | 2023-10-23 3:50PM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 98.83% |
| ELAN250117P00008000 | 2024-07-09 3:49PM EDT | 8.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 974 | 51.56% |
| ELAN250117P00009000 | 2024-06-27 1:29PM EDT | 9.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | - | 2 | 50.88% |
| ELAN250117P00010000 | 2024-07-19 2:44PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 212 | 46.78% |
| ELAN250117P00011000 | 2024-07-19 12:05PM EDT | 11.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 20 | 86 | 44.43% |
| ELAN250117P00012000 | 2024-07-24 2:31PM EDT | 12.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 9 | 430 | 42.53% |
| ELAN250117P00013000 | 2024-07-19 1:46PM EDT | 13.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 225 | 289 | 40.67% |
| ELAN250117P00014000 | 2024-07-17 12:23PM EDT | 14.00 | 1.90 | 1.95 | 2.05 | 0.00 | - | 10 | 1,071 | 38.72% |
| ELAN250117P00015000 | 2024-07-24 9:49AM EDT | 15.00 | 2.50 | 2.65 | 2.75 | 0.00 | - | 5 | 342 | 38.28% |
| ELAN250117P00016000 | 2024-07-19 12:41PM EDT | 16.00 | 3.50 | 2.25 | 5.00 | 0.00 | - | 19 | 128 | 81.93% |
| ELAN250117P00017000 | 2024-07-23 9:47AM EDT | 17.00 | 4.10 | 2.65 | 5.70 | 0.00 | - | 16 | 302 | 80.13% |
| ELAN250117P00018000 | 2024-07-25 12:54PM EDT | 18.00 | 5.10 | 3.50 | 5.30 | 0.00 | - | 1 | 24 | 38.28% |
| ELAN250117P00019000 | 2024-07-25 11:53AM EDT | 19.00 | 6.10 | 4.50 | 6.70 | 0.00 | - | 15 | 152 | 59.77% |
| ELAN250117P00020000 | 2024-07-10 10:06AM EDT | 20.00 | 6.70 | 5.20 | 7.70 | 0.00 | - | 1 | 278 | 64.16% |
| ELAN250117P00021000 | 2024-07-02 9:58AM EDT | 21.00 | 7.00 | 6.00 | 9.50 | 0.00 | - | 1 | 13 | 95.07% |
| ELAN250117P00022000 | 2024-05-16 9:47AM EDT | 22.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 0.00% |
| ELAN250117P00023000 | 2024-05-21 9:43AM EDT | 23.00 | 6.10 | 4.50 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ELAN250117P00024000 | 2024-06-17 10:23AM EDT | 24.00 | 6.00 | 10.50 | 11.10 | 0.00 | - | 3 | 2 | 28.13% |
| ELAN250117P00025000 | 2024-01-25 11:34AM EDT | 25.00 | 10.20 | 7.50 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN250117P00030000 | 2024-01-08 1:02PM EDT | 30.00 | 14.20 | 11.70 | 16.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.