U.S. markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.11+0.23 (+1.29%)
Al cierre: 04:00PM EDT
17.92 -0.19 (-1.05%)
Fuera de horario: 07:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN250117C000030002024-05-08 10:44AM EDT3.0014.1013.8017.700.00-10208.59%
ELAN250117C000050002024-01-23 12:10PM EDT5.009.6011.1011.800.00-50500.00%
ELAN250117C000080002024-05-21 11:26AM EDT8.009.309.1012.200.00-1016593.55%
ELAN250117C000100002024-06-12 9:31AM EDT10.009.108.308.900.00-5031470.02%
ELAN250117C000110002024-05-07 3:56PM EDT11.003.636.009.900.00-11074.22%
ELAN250117C000120002024-06-04 10:44AM EDT12.006.896.507.100.00-104059.96%
ELAN250117C000130002024-06-07 12:45PM EDT13.005.905.606.300.00-11,11056.10%
ELAN250117C000140002024-06-05 1:51PM EDT14.005.553.906.900.00-212459.28%
ELAN250117C000150002024-06-12 3:08PM EDT15.004.254.204.600.00-261050.39%
ELAN250117C000160002024-06-05 1:34PM EDT16.004.003.503.700.00-11847.95%
ELAN250117C000170002024-06-07 2:07PM EDT17.003.002.953.100.00-2042946.56%
ELAN250117C000180002024-06-13 3:53PM EDT18.002.452.402.550.00-28045.02%
ELAN250117C000190002024-06-05 10:21AM EDT19.002.251.902.100.00-12344.26%
ELAN250117C000200002024-06-13 2:06PM EDT20.001.501.551.70+0.09+6.38%31,20643.36%
ELAN250117C000210002024-06-13 9:55AM EDT21.001.101.201.35-0.05-4.35%580042.33%
ELAN250117C000220002024-06-11 3:50PM EDT22.001.090.951.050.00-212941.28%
ELAN250117C000230002024-05-09 3:23PM EDT23.000.710.750.850.00-1141.31%
ELAN250117C000250002024-06-05 10:39AM EDT25.000.570.400.600.00-201,26242.53%
ELAN250117C000270002024-06-13 3:42PM EDT27.000.300.250.400.00-10042.77%
ELAN250117C000300002024-06-06 10:20AM EDT30.000.200.100.300.00-8916746.48%
ELAN250117C000320002024-05-31 9:42AM EDT32.000.140.050.200.00-51146.19%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN250117P000050002023-10-23 3:50PM EDT5.000.300.000.400.00-17108.20%
ELAN250117P000080002024-05-22 11:47AM EDT8.000.100.000.200.00-196761.72%
ELAN250117P000100002024-04-25 10:14AM EDT10.000.550.100.200.00-1019650.98%
ELAN250117P000120002024-05-09 9:34AM EDT12.000.400.150.300.00-137645.22%
ELAN250117P000130002024-05-17 12:41PM EDT13.000.510.300.400.00-16542.19%
ELAN250117P000140002024-05-20 2:10PM EDT14.000.770.450.550.00-1139.89%
ELAN250117P000150002024-06-03 2:47PM EDT15.000.850.650.800.00-327439.01%
ELAN250117P000160002024-05-21 3:52PM EDT16.001.500.951.100.00--3237.82%
ELAN250117P000170002024-06-11 3:31PM EDT17.001.251.301.450.00-1125236.28%
ELAN250117P000190002024-06-06 2:17PM EDT19.002.272.252.400.00-19933.72%
ELAN250117P000200002024-06-03 1:30PM EDT20.003.202.853.000.00-3026932.62%
ELAN250117P000210002024-06-07 2:56PM EDT21.003.503.505.100.00-606058.06%
ELAN250117P000220002024-05-16 9:47AM EDT22.005.303.404.500.00-13132.13%
ELAN250117P000230002024-05-21 9:43AM EDT23.006.103.305.300.00-11231.10%
ELAN250117P000240002024-06-10 9:45AM EDT24.006.004.708.100.00-4371.68%
ELAN250117P000250002024-01-25 11:34AM EDT25.0010.207.5010.600.00-1074.59%
ELAN250117P000300002024-01-08 1:02PM EDT30.0014.2011.7016.300.00--089.40%