U.S. markets open in 1 hour 25 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
119.01-1.82 (-1.51%)
Al cierre: 04:00PM EDT
113.20 -5.81 (-4.88%)
Antes de la apertura del mercado: 08:05AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH260116C000500002024-06-14 1:53PM EDT50.0083.650.000.000.00-6770.00%
ENPH260116C000550002024-06-03 10:06AM EDT55.0083.700.000.000.00-1180.00%
ENPH260116C000600002024-06-17 10:10AM EDT60.0073.800.000.000.00-17690.00%
ENPH260116C000650002024-06-13 10:29AM EDT65.0078.000.000.000.00-16050.00%
ENPH260116C000700002024-06-17 2:34PM EDT70.0065.350.000.000.00-101170.00%
ENPH260116C000750002024-06-14 3:52PM EDT75.0065.500.000.000.00-4800.00%
ENPH260116C000800002024-06-17 12:07PM EDT80.0058.150.000.000.00-21720.00%
ENPH260116C000850002024-06-03 2:13PM EDT85.0064.280.000.000.00-4630.00%
ENPH260116C000900002024-06-12 11:49AM EDT90.0066.000.000.000.00-82310.00%
ENPH260116C000950002024-06-17 2:00PM EDT95.0050.550.000.000.00-11830.00%
ENPH260116C001000002024-06-18 11:17AM EDT100.0048.500.000.000.00-93750.00%
ENPH260116C001050002024-06-18 11:32AM EDT105.0045.950.000.000.00-3580.00%
ENPH260116C001100002024-06-18 2:10PM EDT110.0042.850.000.000.00-11590.00%
ENPH260116C001150002024-06-17 12:03PM EDT115.0041.480.000.000.00-42290.00%
ENPH260116C001200002024-06-17 11:38AM EDT120.0039.000.000.000.00-112000.20%
ENPH260116C001250002024-06-18 3:28PM EDT125.0036.790.000.000.00-11430.78%
ENPH260116C001300002024-06-18 9:53AM EDT130.0035.630.000.000.00-83711.56%
ENPH260116C001350002024-06-13 10:26AM EDT135.0042.000.000.000.00-56133.13%
ENPH260116C001400002024-06-17 10:19AM EDT140.0034.500.000.000.00-11953.13%
ENPH260116C001450002024-06-12 11:59AM EDT145.0041.070.000.000.00-201773.13%
ENPH260116C001500002024-06-17 1:17PM EDT150.0028.800.000.000.00-24793.13%
ENPH260116C001550002024-06-14 10:18AM EDT155.0032.610.000.000.00-11403.13%
ENPH260116C001600002024-06-18 2:55PM EDT160.0026.200.000.000.00-51446.25%
ENPH260116C001650002024-06-18 11:53AM EDT165.0025.250.000.000.00-5516.25%
ENPH260116C001700002024-06-18 10:49AM EDT170.0025.000.000.000.00-1796.25%
ENPH260116C001750002024-06-14 3:06PM EDT175.0025.830.000.000.00-1516.25%
ENPH260116C001800002024-06-14 9:52AM EDT180.0026.250.000.000.00-21426.25%
ENPH260116C001850002024-06-17 9:30AM EDT185.0025.550.000.000.00-13906.25%
ENPH260116C001900002024-06-14 3:46PM EDT190.0022.320.000.000.00-1466.25%
ENPH260116C001950002024-05-24 11:04AM EDT195.0021.420.000.000.00-991216.25%
ENPH260116C002000002024-06-18 2:55PM EDT200.0017.950.000.000.00-55646.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ENPH260116P000500002024-06-18 3:43PM EDT50.003.000.000.000.00-1228612.50%
ENPH260116P000550002024-06-14 3:10PM EDT55.004.430.000.000.00-43312.50%
ENPH260116P000600002024-06-18 3:25PM EDT60.005.800.000.000.00-139912.50%
ENPH260116P000650002024-06-18 2:24PM EDT65.007.540.000.000.00-19812.50%
ENPH260116P000700002024-06-12 2:55PM EDT70.007.650.000.000.00-61026.25%
ENPH260116P000750002024-06-18 3:54PM EDT75.0010.660.000.000.00-18716.25%
ENPH260116P000800002024-06-14 11:36AM EDT80.0011.150.000.000.00-52506.25%
ENPH260116P000850002024-06-18 1:13PM EDT85.0013.550.000.000.00-1946.25%
ENPH260116P000900002024-06-17 2:45PM EDT90.0015.750.000.000.00-12206.25%
ENPH260116P000950002024-06-14 11:36AM EDT95.0016.900.000.000.00-31243.13%
ENPH260116P001000002024-06-18 9:30AM EDT100.0020.350.000.000.00-13013.13%
ENPH260116P001050002024-06-12 2:07PM EDT105.0019.650.000.000.00-121693.13%
ENPH260116P001100002024-06-17 11:53AM EDT110.0025.800.000.000.00-23781.56%
ENPH260116P001150002024-06-11 9:31AM EDT115.0025.360.000.000.00-23270.78%
ENPH260116P001200002024-06-17 1:00PM EDT120.0031.680.000.000.00-11890.00%
ENPH260116P001250002024-06-17 9:43AM EDT125.0032.840.000.000.00-1450.00%
ENPH260116P001300002024-06-12 9:46AM EDT130.0030.690.000.000.00-25170.00%
ENPH260116P001350002024-06-12 2:58PM EDT135.0034.900.000.000.00-131910.00%
ENPH260116P001400002024-06-17 9:51AM EDT140.0041.600.000.000.00-15580.00%
ENPH260116P001450002024-06-14 11:44AM EDT145.0043.740.000.000.00-1580.00%
ENPH260116P001500002024-06-17 12:21PM EDT150.0050.300.000.000.00-71000.00%
ENPH260116P001550002024-05-22 9:32AM EDT155.0057.410.000.000.00-2110.00%
ENPH260116P001600002024-06-17 9:38AM EDT160.0055.250.000.000.00-15310.00%
ENPH260116P001650002024-03-19 9:30AM EDT165.0068.440.000.000.00-110.00%
ENPH260116P001700002024-06-11 3:51PM EDT170.0058.860.000.000.00-11600.00%
ENPH260116P001750002024-05-23 9:32AM EDT175.0067.250.000.000.00-1200.00%
ENPH260116P001800002024-06-12 1:47PM EDT180.0063.490.000.000.00-2890.00%
ENPH260116P001850002024-03-14 9:39AM EDT185.0080.4278.7581.000.00-92151.81%
ENPH260116P001900002024-04-05 10:24AM EDT190.0086.2083.0085.400.00-1151.98%
ENPH260116P001950002024-06-12 2:43PM EDT195.0074.200.000.000.00-120.00%
ENPH260116P002000002024-06-18 3:25PM EDT200.0088.630.000.000.00-2480.00%