Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116C00050000 | 2024-07-25 3:22PM EDT | 50.00 | 76.70 | 75.15 | 78.90 | 0.00 | - | 2 | 83 | 82.65% |
| ENPH260116C00055000 | 2024-07-16 10:31AM EDT | 55.00 | 66.90 | 71.95 | 74.80 | 0.00 | - | 30 | 66 | 80.57% |
| ENPH260116C00060000 | 2024-07-24 2:24PM EDT | 60.00 | 67.60 | 68.20 | 71.80 | 0.00 | - | 23 | 97 | 79.27% |
| ENPH260116C00065000 | 2024-07-25 10:18AM EDT | 65.00 | 64.71 | 65.05 | 67.00 | 0.00 | - | 1 | 796 | 75.73% |
| ENPH260116C00070000 | 2024-07-26 11:50AM EDT | 70.00 | 64.75 | 61.90 | 63.35 | +4.75 | +7.92% | 1 | 243 | 74.00% |
| ENPH260116C00075000 | 2024-07-26 11:06AM EDT | 75.00 | 59.95 | 58.85 | 60.60 | +5.45 | +10.00% | 2 | 139 | 73.47% |
| ENPH260116C00080000 | 2024-07-24 11:23AM EDT | 80.00 | 54.75 | 55.65 | 57.95 | 0.00 | - | 22 | 254 | 72.56% |
| ENPH260116C00085000 | 2024-07-18 2:25PM EDT | 85.00 | 45.10 | 53.00 | 54.95 | 0.00 | - | 1 | 52 | 71.67% |
| ENPH260116C00090000 | 2024-07-24 3:57PM EDT | 90.00 | 50.30 | 50.45 | 52.70 | 0.00 | - | 2 | 252 | 71.53% |
| ENPH260116C00095000 | 2024-07-24 12:14PM EDT | 95.00 | 50.18 | 48.00 | 49.25 | 0.00 | - | 3 | 200 | 69.93% |
| ENPH260116C00100000 | 2024-07-26 3:43PM EDT | 100.00 | 46.08 | 45.85 | 47.70 | -1.27 | -2.68% | 37 | 423 | 70.52% |
| ENPH260116C00105000 | 2024-07-25 10:27AM EDT | 105.00 | 45.23 | 43.25 | 45.25 | +0.23 | +0.51% | 1 | 91 | 69.46% |
| ENPH260116C00110000 | 2024-07-25 3:05PM EDT | 110.00 | 42.00 | 40.35 | 43.30 | 0.00 | - | 14 | 317 | 68.45% |
| ENPH260116C00115000 | 2024-07-25 3:31PM EDT | 115.00 | 39.17 | 38.35 | 40.55 | -1.33 | -3.28% | 1 | 335 | 67.39% |
| ENPH260116C00120000 | 2024-07-26 2:56PM EDT | 120.00 | 37.87 | 37.45 | 39.10 | -0.81 | -2.09% | 4 | 320 | 68.45% |
| ENPH260116C00125000 | 2024-07-25 1:34PM EDT | 125.00 | 34.96 | 35.25 | 37.20 | -1.34 | -3.69% | 5 | 193 | 67.69% |
| ENPH260116C00130000 | 2024-07-26 3:26PM EDT | 130.00 | 34.00 | 33.65 | 35.50 | -1.27 | -3.60% | 31 | 376 | 67.53% |
| ENPH260116C00135000 | 2024-07-25 1:34PM EDT | 135.00 | 32.90 | 30.85 | 33.60 | 0.00 | - | 2 | 613 | 65.97% |
| ENPH260116C00140000 | 2024-07-25 12:23PM EDT | 140.00 | 32.00 | 30.10 | 31.65 | 0.00 | - | 61 | 226 | 66.07% |
| ENPH260116C00145000 | 2024-07-19 10:55AM EDT | 145.00 | 23.70 | 28.35 | 30.70 | 0.00 | - | 8 | 243 | 66.05% |
| ENPH260116C00150000 | 2024-07-26 12:07PM EDT | 150.00 | 27.95 | 27.35 | 28.75 | -0.65 | -2.27% | 11 | 546 | 65.68% |
| ENPH260116C00155000 | 2024-07-26 3:18PM EDT | 155.00 | 25.72 | 25.60 | 27.35 | +4.37 | +20.47% | 1 | 137 | 65.03% |
| ENPH260116C00160000 | 2024-07-26 10:50AM EDT | 160.00 | 25.50 | 25.05 | 26.00 | -0.18 | -0.70% | 1 | 162 | 65.36% |
| ENPH260116C00165000 | 2024-07-25 1:55PM EDT | 165.00 | 25.00 | 22.85 | 24.85 | 0.00 | - | 1 | 66 | 64.33% |
| ENPH260116C00170000 | 2024-07-25 12:46PM EDT | 170.00 | 24.00 | 22.05 | 23.65 | 0.00 | - | 1 | 113 | 64.37% |
| ENPH260116C00175000 | 2024-07-10 10:07AM EDT | 175.00 | 15.62 | 21.25 | 23.50 | 0.00 | - | 1 | 56 | 65.23% |
| ENPH260116C00180000 | 2024-07-25 3:56PM EDT | 180.00 | 21.55 | 20.15 | 22.40 | +1.61 | +8.07% | 1 | 158 | 64.93% |
| ENPH260116C00185000 | 2024-07-24 3:48PM EDT | 185.00 | 20.25 | 18.70 | 22.15 | 0.00 | - | 4 | 530 | 64.98% |
| ENPH260116C00190000 | 2024-07-22 2:30PM EDT | 190.00 | 13.97 | 18.40 | 19.75 | 0.00 | - | 1 | 62 | 64.07% |
| ENPH260116C00195000 | 2024-07-26 3:50PM EDT | 195.00 | 18.07 | 17.30 | 18.75 | -0.86 | -4.54% | 2 | 639 | 63.60% |
| ENPH260116C00200000 | 2024-07-26 2:37PM EDT | 200.00 | 17.52 | 17.05 | 18.35 | +1.10 | +6.70% | 30 | 1,311 | 64.36% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116P00050000 | 2024-07-26 10:24AM EDT | 50.00 | 3.50 | 3.30 | 4.45 | -0.05 | -1.41% | 20 | 398 | 64.51% |
| ENPH260116P00055000 | 2024-07-25 2:29PM EDT | 55.00 | 3.86 | 2.51 | 5.00 | 0.00 | - | 5 | 58 | 57.93% |
| ENPH260116P00060000 | 2024-07-26 11:17AM EDT | 60.00 | 6.10 | 5.40 | 7.75 | -0.40 | -6.15% | 2 | 436 | 64.31% |
| ENPH260116P00065000 | 2024-07-26 12:06PM EDT | 65.00 | 6.50 | 6.70 | 7.20 | -1.10 | -14.47% | 3 | 243 | 59.86% |
| ENPH260116P00070000 | 2024-07-26 12:37PM EDT | 70.00 | 7.93 | 7.40 | 8.65 | -1.30 | -14.08% | 4 | 177 | 57.92% |
| ENPH260116P00075000 | 2024-07-26 12:37PM EDT | 75.00 | 10.15 | 8.95 | 10.80 | -0.60 | -5.58% | 3 | 1,316 | 58.05% |
| ENPH260116P00080000 | 2024-07-25 2:22PM EDT | 80.00 | 11.57 | 10.85 | 12.20 | 0.00 | - | 4 | 379 | 57.16% |
| ENPH260116P00085000 | 2024-07-25 2:22PM EDT | 85.00 | 13.55 | 13.10 | 14.15 | 0.00 | - | 2 | 116 | 57.07% |
| ENPH260116P00090000 | 2024-07-24 12:40PM EDT | 90.00 | 17.68 | 14.65 | 16.30 | 0.00 | - | 3 | 235 | 56.04% |
| ENPH260116P00095000 | 2024-07-26 3:50PM EDT | 95.00 | 18.22 | 17.70 | 18.55 | -0.38 | -2.04% | 3 | 235 | 56.52% |
| ENPH260116P00100000 | 2024-07-26 12:44PM EDT | 100.00 | 19.75 | 20.15 | 21.00 | -0.95 | -4.59% | 4 | 1,769 | 56.21% |
| ENPH260116P00105000 | 2024-07-24 10:59AM EDT | 105.00 | 24.20 | 22.25 | 23.40 | 0.00 | - | 9 | 214 | 55.25% |
| ENPH260116P00110000 | 2024-07-24 12:14PM EDT | 110.00 | 26.18 | 24.25 | 26.10 | 0.00 | - | 15 | 373 | 54.28% |
| ENPH260116P00115000 | 2024-07-26 2:37PM EDT | 115.00 | 28.10 | 27.30 | 28.85 | -0.31 | -1.09% | 14 | 442 | 54.14% |
| ENPH260116P00120000 | 2024-07-25 1:56PM EDT | 120.00 | 31.27 | 29.60 | 31.65 | +0.12 | +0.39% | 1 | 208 | 53.15% |
| ENPH260116P00125000 | 2024-07-25 10:02AM EDT | 125.00 | 35.17 | 32.85 | 34.60 | 0.00 | - | 1 | 47 | 52.95% |
| ENPH260116P00130000 | 2024-07-24 3:48PM EDT | 130.00 | 38.15 | 35.80 | 37.60 | 0.00 | - | 19 | 506 | 52.34% |
| ENPH260116P00135000 | 2024-07-12 9:38AM EDT | 135.00 | 41.81 | 39.40 | 40.75 | 0.00 | - | 2 | 190 | 52.26% |
| ENPH260116P00140000 | 2024-07-25 2:31PM EDT | 140.00 | 43.07 | 42.45 | 44.00 | 0.00 | - | 3 | 58 | 51.61% |
| ENPH260116P00145000 | 2024-07-25 2:31PM EDT | 145.00 | 46.27 | 46.20 | 47.35 | 0.00 | - | 3 | 59 | 51.48% |
| ENPH260116P00150000 | 2024-07-24 11:33AM EDT | 150.00 | 50.97 | 49.00 | 50.70 | 0.00 | - | 1 | 128 | 50.38% |
| ENPH260116P00155000 | 2024-07-09 10:49AM EDT | 155.00 | 63.75 | 52.25 | 54.20 | 0.00 | - | 2 | 11 | 51.34% |
| ENPH260116P00160000 | 2024-07-23 10:13AM EDT | 160.00 | 66.00 | 56.05 | 57.80 | 0.00 | - | 1 | 30 | 50.85% |
| ENPH260116P00165000 | 2024-06-25 1:24PM EDT | 165.00 | 70.02 | 61.00 | 62.55 | 0.00 | - | 2 | 1 | 50.89% |
| ENPH260116P00170000 | 2024-07-24 11:07AM EDT | 170.00 | 66.60 | 63.45 | 67.00 | 0.00 | - | 1 | 149 | 53.04% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 175.00 | 67.25 | 74.15 | 78.50 | 0.00 | - | 1 | 20 | 62.31% |
| ENPH260116P00180000 | 2024-06-26 3:52PM EDT | 180.00 | 82.72 | 70.00 | 73.20 | 0.00 | - | 1 | 89 | 49.37% |
| ENPH260116P00185000 | 2024-07-08 1:25PM EDT | 185.00 | 86.75 | 74.90 | 77.15 | 0.00 | - | 1 | 21 | 48.86% |
| ENPH260116P00190000 | 2024-07-11 9:30AM EDT | 190.00 | 84.81 | 79.45 | 81.35 | 0.00 | - | 1 | 2 | 48.72% |
| ENPH260116P00195000 | 2024-06-28 3:04PM EDT | 195.00 | 98.55 | 82.00 | 85.30 | 0.00 | - | 1 | 1 | 47.97% |
| ENPH260116P00200000 | 2024-07-26 12:07PM EDT | 200.00 | 86.60 | 87.50 | 90.15 | -3.30 | -3.67% | 2 | 51 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.