U.S. markets open in 5 hours 5 minutes
F S&P 500
4,550.25 -5.75 (-0.13%) F Dow Jones
36,030.00 -82.00 (-0.23%) F Nasdaq
15,811.50 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
1,851.60 -3.20 (-0.17%) Petróleo
70.17 +0.79 (+1.14%) Oro
2,049.70 +1.80 (+0.09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 0 | 50.00 | 0.32 | 0.00 | - | 4 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 55.00 | 0.55 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 60.00 | 0.74 | 0.00 | - | 2 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 65.00 | 1.07 | 0.00 | - | 40 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 70.00 | 1.65 | 0.00 | - | 3 | 0 |
| 35.60 | 0.00 | - | 10 | 0 | 75.00 | 2.57 | 0.00 | - | 12 | 0 |
| 33.90 | 0.00 | - | 3 | 0 | 80.00 | 3.35 | 0.00 | - | 7 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 85.00 | 4.72 | 0.00 | - | 17 | 0 |
| 25.34 | 0.00 | - | 1 | 0 | 90.00 | 6.12 | 0.00 | - | 31 | 0 |
| 21.40 | 0.00 | - | 3 | 0 | 95.00 | 7.84 | 0.00 | - | 15 | 0 |
| 18.50 | 0.00 | - | 16 | 0 | 100.00 | 10.00 | 0.00 | - | 34 | 0 |
| 15.90 | 0.00 | - | 10 | 0 | 105.00 | 12.10 | 0.00 | - | 16 | 0 |
| 13.20 | 0.00 | - | 55 | 0 | 110.00 | 14.60 | 0.00 | - | 74 | 0 |
| 11.60 | 0.00 | - | 51 | 0 | 115.00 | 16.35 | 0.00 | - | 10 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 120.00 | 19.20 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 8 | 0 | 125.00 | 23.00 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 19 | 0 | 130.00 | 27.01 | 0.00 | - | 3 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 135.00 | 30.80 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 140.00 | 40.80 | 0.00 | - | 10 | 0 |
| 3.91 | 0.00 | - | 3 | 0 | 145.00 | 48.35 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 16 | 0 | 150.00 | 41.92 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 155.00 | 78.10 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 4 | 0 | 160.00 | 51.30 | 0.00 | - | 120 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 165.00 | 88.35 | 0.00 | - | 94 | 0 |
| 1.70 | 0.00 | - | 22 | 0 | 170.00 | 69.90 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 4 | 0 | 175.00 | 76.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 180.00 | 81.31 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 185.00 | 87.88 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 190.00 | 113.49 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 195.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 0 | 200.00 | 119.65 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 210.00 | 85.90 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 220.00 | 96.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 230.00 | 101.70 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 240.00 | 115.00 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 90 | 0 | 250.00 | 127.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 37 | 0 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.