Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240802C00070000 | 2024-06-20 10:26AM EDT | 70.00 | 41.55 | 26.80 | 29.65 | 0.00 | - | - | 13 | 84.59% |
| ENPH240802C00090000 | 2024-06-27 1:53PM EDT | 90.00 | 19.60 | 11.30 | 13.30 | 0.00 | - | - | 30 | 72.85% |
| ENPH240802C00094000 | 2024-06-28 3:38PM EDT | 94.00 | 11.70 | 8.90 | 11.40 | 0.00 | - | 20 | 20 | 73.56% |
| ENPH240802C00095000 | 2024-06-24 3:36PM EDT | 95.00 | 18.25 | 8.90 | 10.75 | 0.00 | - | 1 | 3 | 75.15% |
| ENPH240802C00097000 | 2024-06-28 10:56AM EDT | 97.00 | 12.50 | 8.65 | 8.95 | 0.00 | - | 1 | 1 | 74.56% |
| ENPH240802C00100000 | 2024-07-01 3:47PM EDT | 100.00 | 7.43 | 7.25 | 7.60 | -1.57 | -17.44% | 31 | 30 | 73.91% |
| ENPH240802C00101000 | 2024-06-28 12:43PM EDT | 101.00 | 8.65 | 5.90 | 8.20 | 0.00 | - | 10 | 10 | 74.11% |
| ENPH240802C00103000 | 2024-07-01 3:39PM EDT | 103.00 | 6.35 | 6.15 | 6.45 | -2.78 | -30.45% | 4 | 1 | 74.07% |
| ENPH240802C00105000 | 2024-07-01 3:53PM EDT | 105.00 | 5.57 | 4.55 | 5.70 | -1.13 | -16.87% | 26 | 57 | 69.70% |
| ENPH240802C00107000 | 2024-07-01 1:03PM EDT | 107.00 | 5.20 | 4.85 | 5.10 | -1.07 | -17.07% | 2 | 35 | 73.84% |
| ENPH240802C00108000 | 2024-06-28 3:59PM EDT | 108.00 | 5.28 | 2.28 | 4.75 | -0.59 | -10.05% | 9 | 82 | 62.92% |
| ENPH240802C00109000 | 2024-07-01 11:50AM EDT | 109.00 | 4.90 | 3.25 | 4.50 | -5.15 | -51.24% | 2 | 4 | 68.77% |
| ENPH240802C00110000 | 2024-07-01 1:16PM EDT | 110.00 | 4.50 | 3.70 | 6.00 | -0.40 | -8.16% | 9 | 42 | 80.32% |
| ENPH240802C00111000 | 2024-07-01 10:56AM EDT | 111.00 | 4.30 | 3.75 | 4.00 | -2.12 | -33.02% | 4 | 11 | 73.51% |
| ENPH240802C00112000 | 2024-07-01 2:40PM EDT | 112.00 | 3.95 | 1.67 | 6.00 | -3.00 | -43.17% | 5 | 6 | 75.40% |
| ENPH240802C00113000 | 2024-06-28 12:20PM EDT | 113.00 | 4.93 | 3.30 | 3.55 | 0.00 | - | 3 | 3 | 73.56% |
| ENPH240802C00114000 | 2024-07-01 3:47PM EDT | 114.00 | 3.21 | 1.59 | 4.30 | -0.84 | -20.74% | 1 | 5 | 70.73% |
| ENPH240802C00115000 | 2024-07-01 3:53PM EDT | 115.00 | 2.99 | 2.78 | 3.30 | -0.84 | -21.93% | 12 | 75 | 73.78% |
| ENPH240802C00116000 | 2024-06-28 11:25AM EDT | 116.00 | 4.55 | 0.55 | 3.70 | 0.00 | - | 2 | 6 | 65.60% |
| ENPH240802C00117000 | 2024-07-01 10:17AM EDT | 117.00 | 3.05 | 2.41 | 2.79 | -1.44 | -32.07% | 1 | 3 | 72.95% |
| ENPH240802C00118000 | 2024-07-01 2:18PM EDT | 118.00 | 2.71 | 0.52 | 2.81 | -0.63 | -18.86% | 2 | 17 | 63.57% |
| ENPH240802C00119000 | 2024-07-01 9:31AM EDT | 119.00 | 2.80 | 2.27 | 2.46 | -1.34 | -32.37% | 1 | 12 | 73.99% |
| ENPH240802C00120000 | 2024-07-01 3:41PM EDT | 120.00 | 2.20 | 2.15 | 2.32 | -0.60 | -21.43% | 25 | 80 | 74.22% |
| ENPH240802C00121000 | 2024-07-01 1:06PM EDT | 121.00 | 2.23 | 1.82 | 4.80 | -1.85 | -45.34% | 1 | 16 | 88.31% |
| ENPH240802C00122000 | 2024-06-28 12:28PM EDT | 122.00 | 2.95 | 1.71 | 4.20 | 0.00 | - | 10 | 14 | 86.18% |
| ENPH240802C00123000 | 2024-06-28 3:59PM EDT | 123.00 | 2.45 | 1.57 | 2.34 | 0.00 | - | 1 | 2 | 75.83% |
| ENPH240802C00124000 | 2024-06-28 1:28PM EDT | 124.00 | 2.30 | 0.35 | 1.83 | 0.00 | - | 2 | 5 | 64.84% |
| ENPH240802C00125000 | 2024-07-01 3:18PM EDT | 125.00 | 1.65 | 0.36 | 1.92 | -0.50 | -23.26% | 6 | 56 | 67.16% |
| ENPH240802C00126000 | 2024-06-27 1:17PM EDT | 126.00 | 3.08 | 0.32 | 1.82 | 0.00 | - | 2 | 3 | 67.43% |
| ENPH240802C00127000 | 2024-06-25 3:20PM EDT | 127.00 | 2.43 | 1.18 | 1.73 | 0.00 | - | - | 3 | 75.10% |
| ENPH240802C00128000 | 2024-07-01 1:12PM EDT | 128.00 | 1.50 | 1.08 | 2.23 | -1.21 | -44.65% | 9 | 7 | 79.54% |
| ENPH240802C00129000 | 2024-07-01 3:04PM EDT | 129.00 | 1.31 | 0.60 | 1.57 | -0.34 | -20.61% | 3 | 26 | 71.92% |
| ENPH240802C00130000 | 2024-07-01 3:47PM EDT | 130.00 | 1.19 | 0.70 | 1.49 | -0.34 | -22.22% | 11 | 103 | 73.49% |
| ENPH240802C00132000 | 2024-06-26 1:20PM EDT | 132.00 | 1.78 | 0.19 | 1.35 | 0.00 | - | - | 3 | 69.82% |
| ENPH240802C00133000 | 2024-06-28 2:48PM EDT | 133.00 | 1.30 | 0.52 | 2.29 | 0.00 | - | 3 | 7 | 82.81% |
| ENPH240802C00134000 | 2024-06-24 10:30AM EDT | 134.00 | 2.48 | 0.88 | 2.03 | 0.00 | - | 1 | 1 | 84.99% |
| ENPH240802C00135000 | 2024-07-01 9:34AM EDT | 135.00 | 1.19 | 0.23 | 1.18 | -0.66 | -35.68% | 1 | 55 | 72.12% |
| ENPH240802C00136000 | 2024-06-13 11:11AM EDT | 136.00 | 11.05 | 0.78 | 1.12 | 0.00 | - | 2 | 2 | 78.56% |
| ENPH240802C00137000 | 2024-06-26 12:15PM EDT | 137.00 | 1.23 | 0.14 | 1.08 | 0.00 | - | 1 | 11 | 72.17% |
| ENPH240802C00138000 | 2024-06-28 11:26AM EDT | 138.00 | 1.25 | 0.48 | 1.23 | 0.00 | - | 1 | 3 | 79.05% |
| ENPH240802C00139000 | 2024-06-26 12:00PM EDT | 139.00 | 1.15 | 0.65 | 1.19 | 0.00 | - | 14 | 16 | 81.59% |
| ENPH240802C00140000 | 2024-07-01 1:05PM EDT | 140.00 | 0.73 | 0.45 | 1.35 | -0.27 | -27.00% | 2 | 81 | 82.37% |
| ENPH240802C00141000 | 2024-06-20 2:57PM EDT | 141.00 | 2.33 | 0.28 | 1.11 | 0.00 | - | - | 4 | 78.86% |
| ENPH240802C00142000 | 2024-06-27 2:48PM EDT | 142.00 | 1.18 | 0.02 | 0.87 | 0.00 | - | 1 | 6 | 73.05% |
| ENPH240802C00143000 | 2024-06-20 2:33PM EDT | 143.00 | 2.09 | 0.01 | 1.04 | 0.00 | - | - | 3 | 76.56% |
| ENPH240802C00144000 | 2024-06-26 12:00PM EDT | 144.00 | 0.86 | 0.28 | 0.81 | 0.00 | - | 5 | 6 | 78.17% |
| ENPH240802C00145000 | 2024-06-27 2:05PM EDT | 145.00 | 1.05 | 0.00 | 0.78 | 0.00 | - | 2 | 7 | 74.32% |
| ENPH240802C00146000 | 2024-06-20 2:33PM EDT | 146.00 | 1.80 | 0.08 | 0.95 | 0.00 | - | - | 3 | 79.39% |
| ENPH240802C00147000 | 2024-06-24 1:04PM EDT | 147.00 | 1.05 | 0.40 | 1.13 | 0.00 | - | 1 | 2 | 87.16% |
| ENPH240802C00148000 | 2024-07-01 9:36AM EDT | 148.00 | 0.53 | 0.19 | 0.91 | -0.32 | -37.65% | 10 | 14 | 82.47% |
| ENPH240802C00150000 | 2024-07-01 10:33AM EDT | 150.00 | 0.49 | 0.15 | 1.06 | -0.05 | -9.26% | 1 | 27 | 86.08% |
| ENPH240802C00152500 | 2024-06-21 11:39AM EDT | 152.50 | 1.05 | 0.05 | 0.82 | 0.00 | - | 1 | 1 | 83.20% |
| ENPH240802C00155000 | 2024-06-27 3:19PM EDT | 155.00 | 0.60 | 0.00 | 1.18 | 0.00 | - | 3 | 11 | 90.53% |
| ENPH240802C00160000 | 2024-06-28 1:50PM EDT | 160.00 | 0.31 | 0.21 | 0.91 | 0.00 | - | 2 | 4 | 94.29% |
| ENPH240802C00165000 | 2024-06-27 9:47AM EDT | 165.00 | 0.24 | 0.16 | 0.46 | -0.06 | -20.00% | 10 | 0 | 89.21% |
| ENPH240802C00175000 | 2024-06-27 1:53PM EDT | 175.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 90.92% |
| ENPH240802C00180000 | 2024-06-26 9:59AM EDT | 180.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 86.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240802P00070000 | 2024-07-01 12:38PM EDT | 70.00 | 0.60 | 0.60 | 0.75 | -0.07 | -10.45% | 9 | 73 | 77.25% |
| ENPH240802P00075000 | 2024-07-01 1:38PM EDT | 75.00 | 1.14 | 0.61 | 1.29 | -0.01 | -0.87% | 9 | 67 | 70.31% |
| ENPH240802P00080000 | 2024-07-01 3:16PM EDT | 80.00 | 2.02 | 0.75 | 2.50 | +0.19 | +10.38% | 31 | 84 | 67.94% |
| ENPH240802P00085000 | 2024-07-01 3:01PM EDT | 85.00 | 3.12 | 3.10 | 3.35 | -0.01 | -0.32% | 18 | 89 | 72.39% |
| ENPH240802P00090000 | 2024-07-01 2:06PM EDT | 90.00 | 4.60 | 4.05 | 4.95 | -0.10 | -2.13% | 17 | 129 | 67.68% |
| ENPH240802P00091000 | 2024-07-01 2:39PM EDT | 91.00 | 5.00 | 5.15 | 5.40 | +0.02 | +0.40% | 3 | 1 | 71.19% |
| ENPH240802P00092000 | 2024-07-01 10:52AM EDT | 92.00 | 5.53 | 4.70 | 7.90 | +0.30 | +5.74% | 1 | 7 | 76.64% |
| ENPH240802P00093000 | 2024-07-01 2:42PM EDT | 93.00 | 6.21 | 5.05 | 6.60 | +2.07 | +50.00% | 2 | 2 | 68.23% |
| ENPH240802P00094000 | 2024-06-28 12:29PM EDT | 94.00 | 6.25 | 6.45 | 6.70 | +1.10 | +21.36% | 1 | 12 | 70.76% |
| ENPH240802P00095000 | 2024-07-01 3:32PM EDT | 95.00 | 7.10 | 6.90 | 7.20 | +0.43 | +6.45% | 24 | 129 | 70.64% |
| ENPH240802P00096000 | 2024-06-28 12:29PM EDT | 96.00 | 5.99 | 7.40 | 7.70 | 0.00 | - | 3 | 3 | 70.58% |
| ENPH240802P00097000 | 2024-07-01 3:16PM EDT | 97.00 | 8.00 | 7.00 | 8.20 | +2.85 | +55.34% | 6 | 1 | 66.46% |
| ENPH240802P00098000 | 2024-06-27 9:59AM EDT | 98.00 | 6.20 | 7.45 | 8.75 | 0.00 | - | - | 10 | 66.06% |
| ENPH240802P00099000 | 2024-07-01 10:09AM EDT | 99.00 | 8.43 | 8.00 | 9.25 | +0.23 | +2.80% | 2 | 11 | 65.72% |
| ENPH240802P00100000 | 2024-07-01 3:45PM EDT | 100.00 | 9.70 | 8.60 | 9.85 | +0.46 | +4.98% | 19 | 142 | 65.86% |
| ENPH240802P00104000 | 2024-06-28 12:52PM EDT | 104.00 | 11.00 | 10.10 | 12.45 | 0.00 | - | 3 | 4 | 61.62% |
| ENPH240802P00105000 | 2024-07-01 11:43AM EDT | 105.00 | 12.12 | 11.70 | 13.05 | +3.22 | +36.18% | 5 | 93 | 65.34% |
| ENPH240802P00107000 | 2024-06-28 12:45PM EDT | 107.00 | 12.73 | 13.15 | 14.45 | 0.00 | - | 2 | 55 | 65.50% |
| ENPH240802P00108000 | 2024-06-24 1:27PM EDT | 108.00 | 10.83 | 13.70 | 15.10 | 0.00 | - | 4 | 55 | 64.29% |
| ENPH240802P00109000 | 2024-06-28 1:35PM EDT | 109.00 | 14.44 | 14.50 | 16.00 | 0.00 | - | 2 | 4 | 65.31% |
| ENPH240802P00110000 | 2024-07-01 2:43PM EDT | 110.00 | 16.57 | 15.85 | 16.70 | +1.47 | +9.74% | 4 | 53 | 67.90% |
| ENPH240802P00111000 | 2024-07-01 2:44PM EDT | 111.00 | 16.57 | 15.10 | 17.35 | +2.52 | +17.94% | 193 | 2 | 59.55% |
| ENPH240802P00112000 | 2024-06-28 9:52AM EDT | 112.00 | 16.94 | 16.00 | 18.30 | +3.16 | +22.93% | 6 | 2 | 60.88% |
| ENPH240802P00113000 | 2024-07-01 12:03PM EDT | 113.00 | 18.20 | 17.45 | 19.15 | +0.90 | +5.20% | 1 | 20 | 64.58% |
| ENPH240802P00114000 | 2024-06-28 3:34PM EDT | 114.00 | 18.81 | 18.25 | 19.90 | 0.00 | - | 11 | 12 | 64.14% |
| ENPH240802P00115000 | 2024-07-01 2:15PM EDT | 115.00 | 19.54 | 19.05 | 20.70 | +0.84 | +4.49% | 2 | 18 | 63.84% |
| ENPH240802P00116000 | 2024-06-24 2:43PM EDT | 116.00 | 14.59 | 19.85 | 21.55 | 0.00 | - | 3 | 11 | 63.67% |
| ENPH240802P00117000 | 2024-07-01 1:19PM EDT | 117.00 | 21.20 | 21.65 | 22.30 | +1.02 | +5.05% | 14 | 23 | 68.80% |
| ENPH240802P00118000 | 2024-06-25 2:46PM EDT | 118.00 | 18.63 | 21.10 | 24.20 | 0.00 | - | 4 | 4 | 66.70% |
| ENPH240802P00119000 | 2024-06-25 11:31AM EDT | 119.00 | 18.95 | 22.30 | 24.10 | 0.00 | - | 1 | 11 | 62.55% |
| ENPH240802P00120000 | 2024-07-01 2:20PM EDT | 120.00 | 23.70 | 24.05 | 25.05 | +0.44 | +1.89% | 17 | 33 | 68.92% |
| ENPH240802P00121000 | 2024-06-25 10:48AM EDT | 121.00 | 20.75 | 24.90 | 25.85 | 0.00 | - | 2 | 3 | 68.29% |
| ENPH240802P00123000 | 2024-06-26 2:37PM EDT | 123.00 | 23.31 | 25.95 | 29.10 | 0.00 | - | - | 1 | 73.61% |
| ENPH240802P00125000 | 2024-07-01 2:07PM EDT | 125.00 | 28.05 | 28.50 | 29.40 | +1.02 | +3.77% | 2 | 13 | 68.31% |
| ENPH240802P00126000 | 2024-06-26 11:52AM EDT | 126.00 | 26.29 | 29.35 | 30.30 | 0.00 | - | - | 5 | 67.72% |
| ENPH240802P00127000 | 2024-06-20 11:57AM EDT | 127.00 | 20.14 | 30.25 | 32.30 | 0.00 | - | - | 4 | 76.29% |
| ENPH240802P00129000 | 2024-06-20 9:57AM EDT | 129.00 | 22.32 | 32.10 | 33.50 | 0.00 | - | - | 2 | 71.51% |
| ENPH240802P00130000 | 2024-07-01 3:42PM EDT | 130.00 | 33.62 | 33.10 | 34.10 | +8.51 | +33.89% | 1 | 4 | 69.12% |
| ENPH240802P00133000 | 2024-06-20 9:41AM EDT | 133.00 | 25.33 | 34.40 | 38.35 | 0.00 | - | - | 1 | 68.07% |
| ENPH240802P00135000 | 2024-06-26 9:53AM EDT | 135.00 | 33.00 | 36.40 | 40.25 | 0.00 | - | - | 5 | 69.24% |
| ENPH240802P00145000 | 2024-06-20 12:03PM EDT | 145.00 | 35.75 | 46.00 | 49.95 | 0.00 | - | - | 1 | 68.16% |
| ENPH240802P00160000 | 2024-06-27 10:50AM EDT | 160.00 | 61.60 | 60.70 | 64.85 | +4.85 | +8.55% | 5 | 0 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.