Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.67 | +0.27 | +67.50% | 36 | 44 |
| - | - | - | - | - | 75.00 | 1.15 | +0.45 | +64.29% | 42 | 38 |
| - | - | - | - | - | 80.00 | 1.83 | +0.64 | +53.78% | 11 | 80 |
| - | - | - | - | - | 85.00 | 3.13 | +1.18 | +60.51% | 8 | 87 |
| - | - | - | - | - | 90.00 | 4.70 | +1.70 | +56.67% | 16 | 114 |
| 18.25 | 0.00 | - | 1 | 3 | 95.00 | 6.67 | +2.07 | +45.00% | 19 | 121 |
| 9.00 | -3.10 | -25.62% | 1 | 29 | 100.00 | 9.24 | +2.69 | +41.07% | 28 | 127 |
| 6.70 | -2.89 | -30.14% | 17 | 50 | 105.00 | 8.90 | 0.00 | - | 35 | 93 |
| 6.27 | -2.23 | -26.24% | 1 | 34 | 107.00 | 12.73 | +1.45 | +12.85% | 2 | 53 |
| 5.87 | -2.68 | -31.35% | 21 | 71 | 108.00 | 10.83 | 0.00 | - | 4 | 55 |
| 10.05 | 0.00 | - | 3 | 4 | 109.00 | 14.44 | +4.14 | +40.19% | 2 | 2 |
| 4.90 | -2.50 | -33.78% | 17 | 39 | 110.00 | 15.10 | +1.70 | +12.69% | 1 | 52 |
| 6.42 | -0.58 | -8.29% | 3 | 8 | 111.00 | 14.05 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 1 | 6 | 112.00 | - | - | - | - | - |
| 4.05 | -0.95 | -19.00% | 4 | 3 | 114.00 | 18.81 | +6.02 | +47.07% | 11 | 1 |
| 3.83 | -2.01 | -34.42% | 80 | 79 | 115.00 | 18.70 | +3.65 | +24.25% | 12 | 7 |
| 4.55 | +0.18 | +4.12% | 2 | 6 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 4.49 | 0.00 | - | 1 | 3 | 117.00 | 20.18 | +3.80 | +23.20% | 3 | 20 |
| 3.34 | -1.46 | -30.42% | 2 | 17 | 118.00 | 18.63 | 0.00 | - | 4 | 4 |
| 4.14 | 0.00 | - | 1 | 12 | 119.00 | 18.95 | 0.00 | - | 1 | 11 |
| 2.80 | -1.38 | -33.01% | 32 | 61 | 120.00 | 23.26 | +4.14 | +21.65% | 8 | 27 |
| 4.08 | 0.00 | - | 12 | 16 | 121.00 | 20.75 | 0.00 | - | 2 | 3 |
| 2.95 | -0.20 | -6.35% | 10 | 19 | 122.00 | - | - | - | - | - |
| 2.30 | -0.38 | -14.18% | 2 | 4 | 124.00 | - | - | - | - | - |
| 2.15 | -0.96 | -30.87% | 31 | 45 | 125.00 | 27.03 | +2.71 | +11.14% | 1 | 14 |
| 3.08 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 2.71 | 0.00 | - | 2 | 7 | 128.00 | - | - | - | - | - |
| 1.65 | -0.39 | -19.12% | 9 | 17 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 1.53 | -0.98 | -39.04% | 58 | 66 | 130.00 | - | - | - | - | - |
| 1.30 | -0.55 | -29.73% | 3 | 4 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 55 | 135.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 11 | 137.00 | - | - | - | - | - |
| 1.25 | -0.30 | -19.35% | 1 | 2 | 138.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 16 | 139.00 | - | - | - | - | - |
| 1.00 | -0.32 | -24.24% | 1 | 81 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 6 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 6 | 144.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 7 | 145.00 | 35.75 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 6 | 8 | 148.00 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 3 | 26 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 11 | 155.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.