U.S. markets open in 3 hours 42 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,531.00 -28.00 (-0.07%) F Nasdaq
17,882.25 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.83 +0.20 (+0.24%) Oro
2,327.00 -30.70 (-1.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 65.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 55.00 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 126.11% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 60.00 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00065000 | 2024-03-14 12:49PM EDT | 65.00 | 52.63 | 55.20 | 55.90 | 0.00 | - | 6 | 13 | 109.57% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 70.00 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 75.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 80.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 85.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 90.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-04-25 2:59PM EDT | 95.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240920C00100000 | 2024-04-25 10:38AM EDT | 100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-04-29 3:53PM EDT | 105.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920C00110000 | 2024-04-29 3:03PM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240920C00115000 | 2024-04-29 12:42PM EDT | 115.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ENPH240920C00120000 | 2024-04-29 12:51PM EDT | 120.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ENPH240920C00125000 | 2024-04-29 11:38AM EDT | 125.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH240920C00130000 | 2024-04-26 11:52AM EDT | 130.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920C00135000 | 2024-04-26 12:34PM EDT | 135.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ENPH240920C00140000 | 2024-04-26 3:41PM EDT | 140.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ENPH240920C00145000 | 2024-04-26 12:50PM EDT | 145.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240920C00150000 | 2024-04-29 3:55PM EDT | 150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240920C00155000 | 2024-04-29 3:03PM EDT | 155.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENPH240920C00160000 | 2024-04-26 1:01PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240920C00165000 | 2024-04-29 12:42PM EDT | 165.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240920C00170000 | 2024-04-29 3:00PM EDT | 170.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH240920C00175000 | 2024-04-29 9:34AM EDT | 175.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240920C00180000 | 2024-04-29 2:00PM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240920C00185000 | 2024-04-29 12:22PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240920C00190000 | 2024-04-25 2:20PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240920C00195000 | 2024-04-24 2:33PM EDT | 195.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240920C00200000 | 2024-04-29 2:00PM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-04-26 12:39PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 25.00% |
| ENPH240920P00055000 | 2024-04-29 10:10AM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00060000 | 2024-04-29 10:54AM EDT | 60.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00065000 | 2024-04-29 11:24AM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ENPH240920P00070000 | 2024-04-29 2:00PM EDT | 70.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| ENPH240920P00075000 | 2024-04-29 1:22PM EDT | 75.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| ENPH240920P00080000 | 2024-04-29 12:32PM EDT | 80.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ENPH240920P00085000 | 2024-04-29 11:59AM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ENPH240920P00090000 | 2024-04-25 10:48AM EDT | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920P00095000 | 2024-04-29 1:32PM EDT | 95.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240920P00100000 | 2024-04-29 1:32PM EDT | 100.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920P00105000 | 2024-04-29 10:44AM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH240920P00110000 | 2024-04-29 3:26PM EDT | 110.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ENPH240920P00115000 | 2024-04-29 11:38AM EDT | 115.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240920P00120000 | 2024-04-29 11:21AM EDT | 120.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00125000 | 2024-04-24 12:58PM EDT | 125.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240920P00130000 | 2024-04-23 2:31PM EDT | 130.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00135000 | 2024-04-25 12:36PM EDT | 135.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 140.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 145.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00150000 | 2024-04-29 2:03PM EDT | 150.00 | 40.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00155000 | 2024-04-15 1:33PM EDT | 155.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 160.00 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 165.00 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 46.69% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 175.00 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 51.81% |
| ENPH240920P00180000 | 2024-01-03 10:30AM EDT | 180.00 | 62.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENPH240920P00185000 | 2023-12-26 2:33PM EDT | 185.00 | 59.25 | 80.70 | 82.30 | 0.00 | - | 3 | 4 | 96.83% |
| ENPH240920P00190000 | 2023-12-28 1:22PM EDT | 190.00 | 63.75 | 85.65 | 87.35 | 0.00 | - | 1 | 4 | 99.44% |
| ENPH240920P00195000 | 2024-01-02 11:18AM EDT | 195.00 | 68.00 | 90.60 | 91.15 | 0.00 | - | 1 | 2 | 99.44% |
| ENPH240920P00200000 | 2024-04-26 11:01AM EDT | 200.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.