Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-06-28 1:41PM EDT | 50.00 | 50.56 | 67.55 | 71.25 | 0.00 | - | 1 | 8 | 89.84% |
| ENPH240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 53.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ENPH240920C00060000 | 2024-07-25 9:36AM EDT | 60.00 | 57.65 | 57.70 | 61.40 | 0.00 | - | 4 | 25 | 85.74% |
| ENPH240920C00065000 | 2024-07-24 9:31AM EDT | 65.00 | 48.20 | 52.75 | 56.45 | 0.00 | - | 1 | 13 | 79.30% |
| ENPH240920C00070000 | 2024-07-24 12:22PM EDT | 70.00 | 49.00 | 47.95 | 51.60 | 0.00 | - | 2 | 14 | 77.39% |
| ENPH240920C00075000 | 2024-06-21 12:44PM EDT | 75.00 | 35.32 | 31.30 | 35.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH240920C00080000 | 2024-07-24 12:43PM EDT | 80.00 | 36.55 | 39.60 | 41.65 | 0.00 | - | 17 | 160 | 77.39% |
| ENPH240920C00085000 | 2024-07-25 1:14PM EDT | 85.00 | 38.70 | 35.15 | 37.05 | +2.70 | +7.50% | 1 | 52 | 74.41% |
| ENPH240920C00090000 | 2024-07-24 12:12PM EDT | 90.00 | 32.18 | 30.95 | 32.20 | 0.00 | - | 4 | 201 | 70.09% |
| ENPH240920C00095000 | 2024-07-25 1:10PM EDT | 95.00 | 29.70 | 25.20 | 27.30 | +2.05 | +7.41% | 1 | 369 | 57.15% |
| ENPH240920C00100000 | 2024-07-26 3:58PM EDT | 100.00 | 22.75 | 22.85 | 23.20 | +0.11 | +0.49% | 533 | 1,146 | 62.66% |
| ENPH240920C00105000 | 2024-07-26 2:43PM EDT | 105.00 | 19.00 | 18.85 | 19.65 | -1.05 | -5.24% | 21 | 447 | 60.51% |
| ENPH240920C00110000 | 2024-07-26 3:10PM EDT | 110.00 | 15.52 | 14.85 | 17.00 | -0.88 | -5.37% | 67 | 961 | 59.35% |
| ENPH240920C00115000 | 2024-07-26 3:51PM EDT | 115.00 | 12.65 | 12.95 | 13.15 | -0.70 | -5.24% | 206 | 1,260 | 58.79% |
| ENPH240920C00120000 | 2024-07-26 3:51PM EDT | 120.00 | 10.20 | 10.35 | 10.60 | -0.68 | -6.25% | 108 | 1,115 | 57.89% |
| ENPH240920C00125000 | 2024-07-26 3:57PM EDT | 125.00 | 8.15 | 8.20 | 8.40 | +0.19 | +2.39% | 1,004 | 1,629 | 57.20% |
| ENPH240920C00130000 | 2024-07-26 3:54PM EDT | 130.00 | 6.20 | 6.45 | 6.65 | -0.79 | -11.30% | 64 | 2,265 | 57.00% |
| ENPH240920C00135000 | 2024-07-26 3:37PM EDT | 135.00 | 4.90 | 4.95 | 5.15 | -0.03 | -0.61% | 72 | 1,613 | 56.43% |
| ENPH240920C00140000 | 2024-07-26 3:37PM EDT | 140.00 | 3.85 | 3.80 | 3.95 | -0.45 | -10.47% | 62 | 2,355 | 56.16% |
| ENPH240920C00145000 | 2024-07-26 3:57PM EDT | 145.00 | 2.91 | 2.93 | 3.05 | -0.89 | -23.42% | 245 | 1,042 | 56.27% |
| ENPH240920C00150000 | 2024-07-26 3:54PM EDT | 150.00 | 2.17 | 2.23 | 2.36 | -0.36 | -14.23% | 156 | 2,959 | 56.41% |
| ENPH240920C00155000 | 2024-07-26 12:08PM EDT | 155.00 | 2.37 | 1.71 | 1.84 | +0.19 | +8.72% | 9 | 509 | 56.76% |
| ENPH240920C00160000 | 2024-07-26 3:48PM EDT | 160.00 | 1.34 | 1.26 | 1.43 | -0.26 | -16.25% | 33 | 397 | 56.84% |
| ENPH240920C00165000 | 2024-07-26 3:03PM EDT | 165.00 | 1.00 | 1.00 | 1.09 | -0.40 | -28.57% | 52 | 671 | 57.30% |
| ENPH240920C00170000 | 2024-07-26 2:49PM EDT | 170.00 | 0.80 | 0.77 | 0.85 | -0.25 | -23.81% | 14 | 239 | 57.74% |
| ENPH240920C00175000 | 2024-07-26 3:19PM EDT | 175.00 | 0.60 | 0.59 | 0.64 | -0.10 | -14.29% | 109 | 544 | 57.91% |
| ENPH240920C00180000 | 2024-07-26 10:47AM EDT | 180.00 | 0.56 | 0.44 | 0.50 | +0.01 | +1.82% | 45 | 1,119 | 58.15% |
| ENPH240920C00185000 | 2024-07-26 11:37AM EDT | 185.00 | 0.45 | 0.34 | 0.40 | 0.00 | - | 2 | 330 | 58.69% |
| ENPH240920C00190000 | 2024-07-25 10:29AM EDT | 190.00 | 0.43 | 0.26 | 0.32 | 0.00 | - | 1 | 1,880 | 59.18% |
| ENPH240920C00195000 | 2024-07-26 1:30PM EDT | 195.00 | 0.28 | 0.20 | 0.26 | -0.04 | -12.50% | 3 | 283 | 59.72% |
| ENPH240920C00200000 | 2024-07-26 1:42PM EDT | 200.00 | 0.24 | 0.15 | 0.21 | -0.01 | -4.00% | 12 | 2,360 | 60.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-07-25 12:34PM EDT | 50.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 962 | 80.47% |
| ENPH240920P00055000 | 2024-07-24 11:56AM EDT | 55.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | 2 | 548 | 116.11% |
| ENPH240920P00060000 | 2024-07-26 12:14PM EDT | 60.00 | 0.05 | 0.03 | 0.09 | -0.13 | -72.22% | 35 | 368 | 72.27% |
| ENPH240920P00065000 | 2024-07-26 10:28AM EDT | 65.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 11 | 992 | 71.48% |
| ENPH240920P00070000 | 2024-07-26 3:00PM EDT | 70.00 | 0.21 | 0.17 | 0.21 | 0.00 | - | 73 | 1,012 | 67.29% |
| ENPH240920P00075000 | 2024-07-26 9:38AM EDT | 75.00 | 0.32 | 0.28 | 0.33 | -0.08 | -20.00% | 2 | 1,294 | 64.40% |
| ENPH240920P00080000 | 2024-07-26 3:42PM EDT | 80.00 | 0.49 | 0.43 | 0.51 | -0.10 | -16.95% | 16 | 1,177 | 61.47% |
| ENPH240920P00085000 | 2024-07-26 3:53PM EDT | 85.00 | 0.78 | 0.51 | 0.77 | -0.16 | -17.02% | 49 | 830 | 57.28% |
| ENPH240920P00090000 | 2024-07-26 3:42PM EDT | 90.00 | 1.21 | 1.11 | 1.21 | -0.30 | -19.87% | 117 | 1,009 | 57.37% |
| ENPH240920P00095000 | 2024-07-26 3:57PM EDT | 95.00 | 1.87 | 1.75 | 1.86 | -0.23 | -10.95% | 238 | 1,034 | 56.10% |
| ENPH240920P00100000 | 2024-07-26 3:57PM EDT | 100.00 | 2.81 | 2.67 | 2.83 | -0.39 | -12.19% | 203 | 1,966 | 55.27% |
| ENPH240920P00105000 | 2024-07-26 3:04PM EDT | 105.00 | 4.32 | 3.90 | 4.05 | -0.43 | -9.05% | 254 | 1,280 | 54.19% |
| ENPH240920P00110000 | 2024-07-26 2:41PM EDT | 110.00 | 5.86 | 5.50 | 5.75 | -0.09 | -1.51% | 51 | 790 | 53.59% |
| ENPH240920P00115000 | 2024-07-26 3:52PM EDT | 115.00 | 7.90 | 7.55 | 7.75 | -0.35 | -4.24% | 26 | 1,527 | 52.89% |
| ENPH240920P00120000 | 2024-07-26 1:38PM EDT | 120.00 | 10.35 | 10.00 | 10.20 | -0.60 | -5.48% | 117 | 722 | 52.32% |
| ENPH240920P00125000 | 2024-07-26 3:56PM EDT | 125.00 | 13.30 | 12.60 | 13.05 | -0.52 | -3.76% | 9 | 387 | 51.09% |
| ENPH240920P00130000 | 2024-07-25 3:41PM EDT | 130.00 | 16.50 | 15.00 | 16.25 | -0.45 | -2.65% | 5 | 599 | 51.62% |
| ENPH240920P00135000 | 2024-07-22 3:45PM EDT | 135.00 | 32.90 | 19.45 | 20.85 | 0.00 | - | 5 | 348 | 53.10% |
| ENPH240920P00140000 | 2024-07-01 2:29PM EDT | 140.00 | 43.40 | 22.60 | 24.15 | 0.00 | - | 1 | 359 | 53.65% |
| ENPH240920P00145000 | 2024-07-24 12:13PM EDT | 145.00 | 28.00 | 26.50 | 28.00 | 0.00 | - | 27 | 373 | 51.42% |
| ENPH240920P00150000 | 2024-07-03 11:29AM EDT | 150.00 | 53.75 | 31.55 | 33.15 | 0.00 | - | 1 | 256 | 51.18% |
| ENPH240920P00155000 | 2024-06-03 12:18PM EDT | 155.00 | 33.60 | 55.40 | 58.00 | 0.00 | - | 2 | 0 | 172.63% |
| ENPH240920P00160000 | 2024-07-26 9:42AM EDT | 160.00 | 43.05 | 40.20 | 42.80 | +0.15 | +0.35% | 2 | 267 | 50.66% |
| ENPH240920P00165000 | 2024-07-02 9:54AM EDT | 165.00 | 66.04 | 45.05 | 47.40 | 0.00 | - | 1 | 4 | 50.15% |
| ENPH240920P00170000 | 2024-07-03 12:01PM EDT | 170.00 | 73.50 | 49.45 | 53.10 | 0.00 | - | 2 | 2 | 54.57% |
| ENPH240920P00175000 | 2024-07-08 10:12AM EDT | 175.00 | 74.00 | 54.40 | 58.00 | 0.00 | - | 1 | 1 | 56.54% |
| ENPH240920P00180000 | 2024-06-20 10:32AM EDT | 180.00 | 69.19 | 72.25 | 77.00 | 0.00 | - | 20 | 0 | 161.19% |
| ENPH240920P00185000 | 2024-06-21 10:19AM EDT | 185.00 | 76.75 | 77.20 | 82.00 | 0.00 | - | 3 | 0 | 165.67% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 66.85 | 69.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 195.00 | 68.22 | 93.00 | 96.20 | 0.00 | - | 1 | 0 | 202.41% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.