ENPH - Enphase Energy, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 44 |
| 45.89 | +5.89 | +14.72% | 1 | 2 | 125.00 | 0.01 | -0.03 | -75.00% | 1 | 335 |
| 33.42 | 0.00 | - | - | 5 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.03 | 0.00 | - | 1 | 4 |
| 32.35 | 0.00 | - | 12 | 8 | 130.00 | 0.03 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 131.00 | 0.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 132.00 | 0.03 | -0.01 | -25.00% | 1 | 6 |
| 31.25 | 0.00 | - | - | 1 | 133.00 | 0.03 | -0.01 | -25.00% | 1 | 21 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 151 | 153 |
| 30.75 | 0.00 | - | 3 | 23 | 135.00 | 0.22 | +0.17 | +340.00% | 2 | 431 |
| 28.15 | 0.00 | - | 1 | 1 | 136.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 102 | 106 |
| 24.20 | 0.00 | - | - | 1 | 138.00 | 0.02 | -0.12 | -85.71% | 52 | 61 |
| 26.75 | 0.00 | - | - | 1 | 139.00 | 0.09 | 0.00 | - | 4 | 13 |
| 32.30 | +6.49 | +25.15% | 3 | 14 | 140.00 | 0.03 | -0.06 | -66.67% | 29 | 1,068 |
| 24.95 | 0.00 | - | 12 | 12 | 141.00 | 0.03 | -0.10 | -76.92% | 1 | 34 |
| 23.55 | 0.00 | - | - | 1 | 142.00 | 0.02 | -0.13 | -86.67% | 202 | 270 |
| 21.75 | 0.00 | - | 6 | 3 | 143.00 | 0.05 | -0.08 | -61.54% | 2 | 99 |
| 21.45 | 0.00 | - | 11 | 6 | 144.00 | 0.04 | -0.13 | -76.47% | 2 | 205 |
| 25.25 | +6.55 | +35.03% | 23 | 5 | 145.00 | 0.04 | -0.16 | -80.00% | 232 | 821 |
| 24.30 | +8.25 | +51.40% | 2 | 2 | 146.00 | 0.06 | -0.21 | -77.78% | 28 | 72 |
| 24.50 | +8.45 | +52.65% | 2 | 1 | 147.00 | 0.06 | -0.23 | -79.31% | 1,234 | 143 |
| 15.50 | 0.00 | - | - | 2 | 148.00 | 0.09 | -0.23 | -71.87% | 93 | 405 |
| 20.65 | +5.15 | +33.23% | 3 | 8 | 149.00 | 0.13 | -0.26 | -66.67% | 33 | 88 |
| 20.10 | +4.26 | +26.89% | 418 | 438 | 150.00 | 0.11 | -0.34 | -75.56% | 282 | 949 |
| 18.50 | +4.04 | +27.94% | 20 | 22 | 152.50 | 0.16 | -0.49 | -75.38% | 282 | 539 |
| 15.30 | +2.60 | +20.47% | 11 | 48 | 155.00 | 0.31 | -0.63 | -67.02% | 392 | 701 |
| 13.45 | +4.55 | +51.12% | 8 | 47 | 157.50 | 0.39 | -1.00 | -71.94% | 362 | 384 |
| 11.80 | +4.45 | +60.54% | 81 | 223 | 160.00 | 0.73 | -1.29 | -63.86% | 327 | 403 |
| 9.30 | +3.55 | +61.74% | 147 | 567 | 162.50 | 1.11 | -1.67 | -60.07% | 284 | 529 |
| 7.10 | +3.00 | +73.17% | 372 | 1,134 | 165.00 | 1.68 | -2.16 | -56.25% | 504 | 1,403 |
| 5.25 | +2.25 | +75.00% | 322 | 403 | 167.50 | 2.50 | -2.65 | -51.46% | 266 | 616 |
| 3.60 | +1.48 | +69.81% | 1,423 | 929 | 170.00 | 3.60 | -3.10 | -46.27% | 814 | 326 |
| 2.55 | +1.16 | +83.45% | 1,332 | 596 | 172.50 | 4.70 | -3.22 | -40.66% | 414 | 38 |
| 1.68 | +0.73 | +76.84% | 2,976 | 976 | 175.00 | 6.65 | -3.90 | -36.97% | 323 | 37 |
| 1.16 | +0.51 | +78.46% | 892 | 720 | 177.50 | 8.55 | -5.61 | -39.62% | 269 | 9 |
| 0.78 | +0.33 | +73.33% | 3,443 | 2,036 | 180.00 | 9.85 | -8.37 | -45.94% | 144 | 52 |
| 0.60 | +0.28 | +87.50% | 325 | 409 | 182.50 | 13.00 | -5.30 | -28.96% | 34 | 1 |
| 0.34 | +0.11 | +47.83% | 438 | 757 | 185.00 | 15.35 | -4.86 | -24.05% | 9 | 43 |
| 0.28 | +0.11 | +64.71% | 638 | 33 | 187.50 | 16.30 | -9.49 | -36.80% | 1 | 1 |
| 0.20 | +0.07 | +53.85% | 969 | 429 | 190.00 | 20.15 | -5.00 | -19.88% | 43 | 33 |
| 0.13 | +0.02 | +18.18% | 77 | 139 | 192.50 | 29.55 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 103 | 206 | 195.00 | 25.10 | -3.69 | -12.82% | 1 | 9 |
| 0.08 | +0.03 | +60.00% | 70 | 203 | 197.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 334 | 379 | 200.00 | 24.95 | -8.86 | -26.21% | 2 | 0 |
| 0.12 | +0.07 | +140.00% | 5 | 49 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 78 | 396 | 205.00 | 39.65 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 24 | 124 | 210.00 | 52.71 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 26 | 110 | 215.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 57 | 220.00 | 54.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 52 | 135 | 225.00 | 68.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 116 | 230.00 | 66.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 30 | 235.00 | 74.25 | 0.00 | - | 38 | 0 |
| 0.14 | 0.00 | - | 2 | 18 | 240.00 | 26.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 91 | 250.00 | 77.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 18 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 43 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 26 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 17 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 285.00 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 68 | 300.00 | 135.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 22 | 305.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 80 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.