U.S. markets closed

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
123.44-2.80 (-2.22%)
Al cierre: 04:00PM EST
123.36 -0.08 (-0.06%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
23 de febrero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
64.500.00--255.00-----
-----60.000.010.00--31
-----65.000.020.00--110
35.100.00-505070.000.030.00-1108
34.500.00-2275.000.010.00-3267
44.000.00-3880.000.010.00-22464
39.080.00-1385.000.010.00-4101
37.400.00--486.000.100.00--107
42.880.00-2487.000.020.00-122
32.250.00--488.000.110.00--14
11.200.00--189.000.020.00-3136
34.75+1.39+4.17%2990.000.040.00-11,083
43.840.00-11891.000.080.00-100162
12.850.00-31192.000.090.00-112
39.240.00-1493.000.010.00-1062
23.800.00-12894.000.040.00-552
38.620.00-43995.000.020.00-105261
36.100.00-13696.000.010.00-15118
26.25+6.57+33.38%14097.000.030.00-233
27.000.00-103898.000.040.00-9160
26.90+0.90+3.46%37099.000.040.00-31182
25.56-0.19-0.74%155100.000.01-0.02-66.67%43570
25.400.00-6181101.000.040.00-1036
22.10+0.78+3.66%1069102.000.01-0.13-92.86%15138
20.720.00-317103.000.010.00-148
16.750.00-3749104.000.160.00-160
19.46+0.06+0.31%182105.000.01-0.04-80.00%72,163
17.630.00-1065106.000.010.00-32205
17.14-10.73-38.50%320107.000.02-0.06-75.00%1186
19.57-0.73-3.60%142108.000.02-0.04-66.67%1197
15.77+1.27+8.76%324109.000.120.00-55195
14.54-3.84-20.89%7100110.000.04-0.02-33.33%45999
13.24-4.93-27.13%2107111.000.05-0.09-64.29%2330
12.440.00-549112.000.05-0.05-50.00%30226
13.390.00-222113.000.04-0.06-60.00%22442
10.00+0.20+2.04%4108114.000.05-0.14-73.68%50216
10.00-0.90-8.26%6153115.000.06-0.10-62.50%115757
7.66-6.14-44.49%349116.000.12-0.10-45.45%76515
8.79+1.61+22.42%266117.000.20-0.23-53.49%82886
6.16-0.29-4.50%5152118.000.29-0.08-21.62%123460
5.98-0.47-7.29%274119.000.31-0.16-34.04%94587
3.98-2.77-41.04%13206120.000.49-0.13-20.97%5171,167
4.35-1.62-27.14%37100121.000.70-0.11-13.58%81335
2.28-2.17-48.76%167278122.001.16+0.10+9.43%826830
1.89-2.91-60.63%108214123.001.38+0.11+8.66%222332
1.50-2.35-61.04%621397124.001.84+0.16+9.52%334859
1.05-2.35-69.12%4,7041,345125.002.64+0.53+25.12%4831,933
0.79-1.96-71.27%651347126.003.70+1.12+43.41%135194
0.53-1.78-77.06%280255127.004.20+1.20+40.00%129198
0.31-1.59-83.68%305252128.005.43+1.13+26.28%131168
0.24-1.36-85.00%233605129.003.64-0.86-19.11%20201
0.15-1.13-88.28%506514130.007.28+1.24+20.53%106446
0.12-0.93-88.57%140211131.006.00-0.02-0.33%26124
0.13-0.70-84.34%1371,042132.007.91+0.83+11.72%9268
0.07-0.57-89.06%2231,176133.009.06+1.10+13.82%3231
0.04-0.45-91.84%98466134.008.950.00-30117
0.03-0.36-92.31%288979135.008.50-2.76-24.51%31126
0.03-0.24-88.89%474338136.0011.50-1.46-11.27%9145
0.03-0.18-85.71%59477137.0013.550.00-97184
0.03-0.13-81.25%50262138.0010.850.00-562
0.03-0.08-72.73%1675139.0015.900.00-17
0.05-0.06-54.55%6901,384140.0016.00+5.80+56.86%1177
0.03-0.03-50.00%5117141.007.500.00-25
0.03-0.05-62.50%19118142.0010.200.00-85
0.02-0.05-71.43%1078143.00-----
0.040.00-2863144.009.650.00--0
0.01-0.05-83.33%153728145.0016.750.00-20
0.07+0.07--28146.00-----
0.03+0.03--38147.00-----
0.22+0.22--215148.00-----
0.01-0.01-50.00%15878150.0026.450.00-390
0.02+0.02-90152.50-----
0.010.00-8190155.00-----
0.010.00-1157160.0036.610.00-11
0.010.00-950165.00-----
0.030.00-6128170.00-----
0.110.00-134175.00-----
0.010.00-122180.00-----