Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 87 | 109 |
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.73 | +0.72 | +7,200.00% | 8 | 475 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 41 | 372 |
| 39.00 | +13.95 | +55.69% | 4 | 9 | 80.00 | 0.02 | 0.00 | - | 16 | 309 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 20 | 152 |
| 25.50 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | 0.00 | - | 21 | 370 |
| - | - | - | - | - | 86.00 | 0.09 | 0.00 | - | 11 | 68 |
| 19.50 | 0.00 | - | 5 | 8 | 87.00 | 0.10 | 0.00 | - | 10 | 378 |
| 20.75 | 0.00 | - | 5 | 5 | 88.00 | 0.02 | -0.07 | -77.78% | 5 | 65 |
| - | - | - | - | - | 89.00 | 0.04 | +0.01 | +33.33% | 10 | 133 |
| 27.75 | +0.75 | +2.78% | 1 | 56 | 90.00 | 0.03 | -0.02 | -40.00% | 59 | 878 |
| 15.70 | 0.00 | - | - | 8 | 91.00 | 0.05 | -0.06 | -54.55% | 1 | 65 |
| 26.18 | 0.00 | - | 2 | 10 | 92.00 | 0.02 | -0.07 | -77.78% | 2 | 75 |
| 25.12 | 0.00 | - | 2 | 10 | 93.00 | 0.04 | -0.13 | -76.47% | 10 | 82 |
| 24.35 | +10.85 | +80.37% | 1 | 26 | 94.00 | 0.05 | -0.08 | -61.54% | 10 | 57 |
| 12.60 | 0.00 | - | 9 | 9 | 95.00 | 0.05 | -0.15 | -75.00% | 56 | 238 |
| 20.90 | 0.00 | - | 6 | 33 | 96.00 | 0.07 | -0.07 | -50.00% | 72 | 111 |
| 11.55 | 0.00 | - | 20 | 15 | 97.00 | 0.06 | -0.10 | -62.50% | 7 | 60 |
| 20.27 | 0.00 | - | 2 | 65 | 98.00 | 0.09 | -0.11 | -55.00% | 7 | 71 |
| 14.05 | 0.00 | - | 1 | 20 | 99.00 | 0.13 | -0.09 | -40.91% | 20 | 73 |
| 19.38 | +1.03 | +5.61% | 8 | 57 | 100.00 | 0.10 | -0.18 | -64.29% | 255 | 1,051 |
| 20.54 | +3.06 | +17.51% | 5 | 38 | 101.00 | 0.14 | -0.19 | -57.58% | 10 | 147 |
| 17.65 | +0.97 | +5.82% | 2 | 27 | 102.00 | 0.17 | -0.12 | -41.38% | 14 | 151 |
| 18.31 | +1.76 | +10.63% | 2 | 53 | 103.00 | 0.19 | -0.21 | -52.50% | 32 | 141 |
| 16.95 | -0.05 | -0.29% | 6 | 101 | 104.00 | 0.26 | -0.17 | -39.53% | 177 | 246 |
| 13.94 | -2.06 | -12.88% | 24 | 217 | 105.00 | 0.28 | -0.30 | -51.72% | 251 | 1,700 |
| 14.00 | +0.25 | +1.82% | 5 | 119 | 106.00 | 0.33 | -0.37 | -52.86% | 428 | 156 |
| 12.32 | -1.48 | -10.72% | 2 | 104 | 107.00 | 0.47 | -0.25 | -34.72% | 123 | 99 |
| 11.50 | +0.35 | +3.14% | 7 | 551 | 108.00 | 0.48 | -0.60 | -55.56% | 106 | 473 |
| 10.28 | -0.85 | -7.64% | 5 | 148 | 109.00 | 0.61 | -0.53 | -46.49% | 272 | 192 |
| 9.36 | +1.06 | +12.77% | 39 | 261 | 110.00 | 0.72 | -0.84 | -53.85% | 3,019 | 2,245 |
| 8.70 | +0.36 | +4.32% | 18 | 86 | 111.00 | 0.92 | -0.91 | -49.73% | 189 | 247 |
| 7.50 | -1.27 | -14.48% | 79 | 122 | 112.00 | 1.14 | -0.91 | -44.39% | 193 | 254 |
| 7.32 | -0.97 | -11.70% | 31 | 208 | 113.00 | 1.25 | -1.20 | -48.98% | 319 | 139 |
| 6.95 | -0.71 | -9.27% | 23 | 227 | 114.00 | 1.75 | -1.00 | -36.36% | 70 | 279 |
| 5.82 | -0.18 | -3.00% | 468 | 457 | 115.00 | 1.89 | -1.21 | -39.03% | 288 | 678 |
| 7.53 | +0.96 | +14.61% | 28 | 213 | 116.00 | 2.22 | -1.38 | -38.33% | 512 | 87 |
| 4.95 | -0.20 | -3.88% | 1,336 | 1,516 | 117.00 | 2.64 | -1.46 | -35.61% | 164 | 184 |
| 4.33 | -0.12 | -2.70% | 249 | 166 | 118.00 | 3.10 | -1.40 | -31.11% | 307 | 223 |
| 3.85 | -0.81 | -17.38% | 470 | 188 | 119.00 | 3.78 | -0.77 | -16.92% | 155 | 128 |
| 3.43 | -0.09 | -2.56% | 1,235 | 1,228 | 120.00 | 4.10 | -1.05 | -20.39% | 543 | 148 |
| 2.81 | -0.89 | -24.05% | 357 | 126 | 121.00 | 4.88 | -0.82 | -14.39% | 144 | 17 |
| 2.45 | -0.66 | -21.22% | 234 | 217 | 122.00 | 5.21 | -1.04 | -16.64% | 258 | 75 |
| 2.01 | -0.94 | -31.86% | 199 | 370 | 123.00 | 6.07 | +0.12 | +2.02% | 115 | 5 |
| 1.89 | -0.75 | -28.41% | 157 | 131 | 124.00 | 6.50 | -12.90 | -66.49% | 3 | 6 |
| 1.56 | -0.42 | -21.21% | 857 | 733 | 125.00 | 7.35 | -2.25 | -23.44% | 31 | 20 |
| 1.24 | -0.64 | -34.04% | 160 | 773 | 126.00 | 8.69 | -2.06 | -19.16% | 4 | 6 |
| 1.12 | -0.50 | -30.86% | 556 | 222 | 127.00 | 8.17 | -1.23 | -13.09% | 1 | 4 |
| 0.94 | -0.59 | -38.56% | 376 | 259 | 128.00 | 8.85 | -3.30 | -27.16% | 1 | 22 |
| 0.79 | -0.57 | -41.91% | 218 | 175 | 129.00 | 11.35 | -10.97 | -49.15% | - | 2 |
| 0.63 | -0.30 | -32.26% | 802 | 1,058 | 130.00 | 10.98 | 0.00 | - | 1 | 6 |
| 0.47 | -0.32 | -40.51% | 60 | 180 | 131.00 | - | - | - | - | - |
| 0.49 | -0.37 | -43.02% | 58 | 84 | 132.00 | - | - | - | - | - |
| 0.35 | -0.70 | -66.67% | 57 | 135 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 0.31 | -0.63 | -67.02% | 17 | 63 | 134.00 | - | - | - | - | - |
| 0.23 | -0.20 | -46.51% | 591 | 599 | 135.00 | 16.30 | -0.29 | -1.75% | 6 | 24 |
| 0.36 | -0.01 | -2.70% | 5 | 16 | 136.00 | - | - | - | - | - |
| 0.18 | -0.15 | -45.45% | 20 | 30 | 137.00 | - | - | - | - | - |
| 0.24 | -0.28 | -53.85% | 8 | 19 | 138.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 17 | 48 | 139.00 | - | - | - | - | - |
| 0.08 | -0.21 | -72.41% | 65 | 415 | 140.00 | 21.40 | 0.00 | - | 35 | 41 |
| 0.11 | -0.14 | -56.00% | 1 | 29 | 141.00 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 12 | 16 | 142.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 17 | 63 | 143.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 7 | 76 | 144.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 468 | 62 | 145.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.08 | -57.14% | 4 | 102 | 146.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 20 | 3 | 147.00 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 11 | 51 | 148.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 17 | 866 | 150.00 | 49.71 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 37 | 152.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 76 | 98 | 155.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 3 | 89 | 160.00 | 61.80 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 11 | 23 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 14 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 175.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 250 | 198 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.