Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.01 | 0.00 | - | 1 | 15 | 50.00 | 0.02 | 0.00 | - | 2 | 5,021 |
| 54.68 | 0.00 | - | - | 10 | 55.00 | 0.01 | 0.00 | - | 11 | 1,024 |
| 50.55 | 0.00 | - | 5 | 21 | 60.00 | 0.01 | 0.00 | - | 1 | 472 |
| 43.34 | 0.00 | - | 2 | 14 | 65.00 | 0.02 | +0.01 | +100.00% | 125 | 891 |
| 29.88 | 0.00 | - | 25 | 26 | 70.00 | 0.01 | -0.02 | -66.67% | 24 | 828 |
| 28.75 | 0.00 | - | 3 | 80 | 75.00 | 0.06 | +0.02 | +50.00% | 1 | 706 |
| 35.30 | 0.00 | - | 6 | 109 | 80.00 | 0.03 | 0.00 | - | 9 | 1,540 |
| 26.11 | -1.89 | -6.75% | 1 | 225 | 85.00 | 0.02 | -0.03 | -60.00% | 11 | 1,991 |
| 20.03 | 0.00 | - | 1 | 632 | 90.00 | 0.06 | +0.01 | +20.00% | 208 | 2,799 |
| 13.05 | -3.57 | -21.48% | 4 | 848 | 95.00 | 0.13 | 0.00 | - | 363 | 1,048 |
| 11.55 | 0.00 | - | - | 1 | 96.00 | 0.19 | +0.04 | +26.67% | 92 | 148 |
| 7.50 | 0.00 | - | - | 5 | 97.00 | 0.26 | -0.05 | -16.13% | 13 | 129 |
| 15.75 | 0.00 | - | - | 5 | 98.00 | 0.32 | 0.00 | - | 200 | 371 |
| 12.65 | 0.00 | - | 1 | 30 | 99.00 | 0.44 | +0.10 | +29.41% | 171 | 247 |
| 8.55 | -3.78 | -30.66% | 22 | 1,059 | 100.00 | 0.52 | +0.08 | +18.18% | 551 | 2,591 |
| 8.55 | 0.00 | - | - | 10 | 101.00 | 0.68 | +0.16 | +30.77% | 212 | 257 |
| 6.42 | -9.67 | -60.10% | 2 | 35 | 102.00 | 0.85 | +0.17 | +25.00% | 159 | 339 |
| 6.15 | -1.75 | -22.15% | 1 | 48 | 103.00 | 1.10 | +0.27 | +32.53% | 90 | 159 |
| 5.75 | -4.90 | -46.01% | 11 | 51 | 104.00 | 1.37 | +0.29 | +26.85% | 268 | 265 |
| 5.18 | -2.78 | -34.92% | 28 | 493 | 105.00 | 1.65 | +0.47 | +39.83% | 374 | 2,932 |
| 4.69 | -7.86 | -62.63% | 18 | 147 | 106.00 | 2.05 | +0.54 | +35.76% | 624 | 529 |
| 3.80 | -1.64 | -30.15% | 29 | 273 | 107.00 | 2.45 | +0.62 | +33.88% | 2,071 | 2,376 |
| 3.45 | -1.94 | -35.99% | 271 | 275 | 108.00 | 2.90 | +0.78 | +36.79% | 352 | 383 |
| 2.89 | -1.81 | -38.51% | 493 | 213 | 109.00 | 3.40 | +0.80 | +30.77% | 118 | 472 |
| 2.45 | -1.75 | -41.67% | 1,167 | 1,391 | 110.00 | 4.00 | +0.95 | +31.15% | 453 | 1,468 |
| 2.13 | -1.57 | -42.43% | 282 | 164 | 111.00 | 4.65 | +1.20 | +34.78% | 112 | 206 |
| 1.84 | -1.31 | -41.59% | 548 | 362 | 112.00 | 4.89 | +0.99 | +25.38% | 102 | 387 |
| 1.46 | -1.29 | -46.91% | 147 | 512 | 113.00 | 6.15 | +1.92 | +45.39% | 95 | 590 |
| 1.25 | -1.18 | -48.56% | 321 | 351 | 114.00 | 6.75 | +1.73 | +34.46% | 23 | 384 |
| 1.00 | -1.00 | -50.00% | 832 | 1,801 | 115.00 | 6.95 | +1.58 | +29.42% | 67 | 1,307 |
| 0.75 | -1.14 | -60.32% | 116 | 331 | 116.00 | 8.60 | +1.30 | +17.81% | 2 | 425 |
| 0.66 | -0.91 | -57.96% | 193 | 212 | 117.00 | 8.85 | +1.80 | +25.53% | 50 | 172 |
| 0.53 | -0.65 | -55.08% | 300 | 363 | 118.00 | 10.00 | +1.96 | +24.38% | 1 | 141 |
| 0.42 | -0.58 | -58.00% | 74 | 341 | 119.00 | 7.60 | 0.00 | - | 31 | 178 |
| 0.35 | -0.48 | -57.83% | 926 | 1,623 | 120.00 | 11.60 | +1.87 | +19.22% | 6 | 1,307 |
| 0.28 | -0.47 | -62.67% | 57 | 210 | 121.00 | 12.87 | +6.07 | +89.26% | 1 | 46 |
| 0.25 | -0.35 | -58.33% | 126 | 244 | 122.00 | 10.95 | 0.00 | - | 5 | 25 |
| 0.17 | -0.29 | -63.04% | 102 | 299 | 123.00 | 12.83 | 0.00 | - | 1 | 15 |
| 0.17 | -0.27 | -61.36% | 45 | 109 | 124.00 | - | - | - | - | - |
| 0.13 | -0.20 | -60.61% | 366 | 1,404 | 125.00 | 15.49 | 0.00 | - | 3 | 573 |
| 0.11 | -0.13 | -54.17% | 16 | 42 | 126.00 | 13.20 | 0.00 | - | - | 8 |
| 0.14 | -0.06 | -30.00% | 3 | 39 | 127.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 11 | 78 | 128.00 | 11.40 | 0.00 | - | - | 1 |
| 0.06 | -0.05 | -45.45% | 204 | 2,689 | 130.00 | 19.00 | +1.75 | +10.14% | 18 | 939 |
| 0.05 | -0.03 | -37.50% | 98 | 873 | 135.00 | 18.56 | 0.00 | - | 18 | 156 |
| 0.04 | -0.01 | -20.00% | 60 | 1,272 | 140.00 | 29.28 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 7 | 726 | 145.00 | 35.50 | 0.00 | - | 33 | 0 |
| 0.06 | +0.04 | +200.00% | 12 | 1,897 | 150.00 | 42.70 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 369 | 155.00 | 54.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 613 | 160.00 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.07 | 0.00 | - | 43 | 213 | 165.00 | 57.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,533 | 170.00 | 60.50 | 0.00 | - | 642 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 1,208 | 175.00 | 62.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 658 | 180.00 | 76.40 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 235 | 185.00 | 71.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 22 | 509 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 87 | 195.00 | 70.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 116 | 429 | 200.00 | 82.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.