Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719C00028000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 10.15 | 8.75 | 9.00 | 0.00 | - | 10 | 15 | 108.59% |
EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 9.75 | 12.95 | 0.00 | - | 2 | 6 | 106.64% |
EQT250117C00028000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 15.33 | 11.15 | 11.40 | 0.00 | - | 5 | 962 | 67.16% |
EQT260116C00028000 | 2024-06-26 1:43PM EDT | 2026-01-16 | 12.50 | 11.40 | 12.25 | 0.00 | - | 1 | 22 | 47.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00028000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.54 | 0.00 | - | 10 | 44 | 86.23% |
EQT240920P00028000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.54 | 0.00 | - | 1 | 112 | 50.49% |
EQT241220P00028000 | 2024-06-28 10:04AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.02 | +4.65% | 1 | 35 | 33.94% |
EQT250117P00028000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 0.42 | 0.49 | 1.98 | 0.00 | - | 1 | 7,015 | 54.08% |
EQT260116P00028000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.96 | 1.45 | 2.36 | 0.00 | - | 34 | 51 | 35.23% |