Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719C00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 10.30 | 10.25 | 11.45 | 0.00 | - | 2 | 276 | 232.32% |
EQT240802C00030000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 8.10 | 6.35 | 9.05 | 0.00 | - | 1 | 1 | 82.03% |
EQT240920C00030000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 10.70 | 7.15 | 8.15 | 0.00 | - | 3 | 128 | 50.88% |
EQT241220C00030000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 8.50 | 7.05 | 9.10 | 0.00 | - | 5 | 13 | 55.18% |
EQT250117C00030000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 9.80 | 6.95 | 8.55 | 0.00 | - | 3 | 1,437 | 44.48% |
EQT250620C00030000 | 2024-06-26 2:53PM EDT | 2025-06-20 | 9.79 | 7.40 | 11.30 | 0.00 | - | 1 | 5 | 57.57% |
EQT260116C00030000 | 2024-06-20 1:53PM EDT | 2026-01-16 | 11.77 | 10.25 | 11.55 | 0.00 | - | 1 | 108 | 47.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00030000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 20 | 370 | 57.03% |
EQT240920P00030000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.21 | 0.11 | 2.25 | 0.00 | - | 2 | 137 | 57.28% |
EQT241220P00030000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 0.46 | 0.25 | 2.53 | 0.00 | - | 10 | 20 | 57.62% |
EQT250117P00030000 | 2024-06-28 2:06PM EDT | 2025-01-17 | 0.81 | 0.60 | 1.02 | 0.00 | - | 2 | 3,632 | 34.38% |
EQT260116P00030000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.99 | 0.00 | - | 17 | 1,368 | 35.11% |