Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240705C00050000 | 2024-06-24 11:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.64 | 0.00 | - | - | 25 | 189.26% |
EQT240719C00050000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 2,385 | 76.95% |
EQT240920C00050000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 0.11 | 0.01 | 2.19 | 0.00 | - | 36 | 789 | 66.60% |
EQT241220C00050000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 0.33 | 0.13 | 0.48 | 0.00 | - | 1 | 114 | 35.65% |
EQT250117C00050000 | 2024-06-27 1:25PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.54 | 0.00 | - | 24 | 4,018 | 34.16% |
EQT250620C00050000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 1.32 | 1.07 | 1.31 | -0.34 | -20.48% | 2 | 1 | 34.06% |
EQT260116C00050000 | 2024-06-28 1:53PM EDT | 2026-01-16 | 2.63 | 2.48 | 2.64 | -0.13 | -4.71% | 15 | 1,366 | 35.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 157.32% |
EQT241220P00050000 | 2024-06-18 1:25PM EDT | 2024-12-20 | 11.55 | 13.55 | 13.80 | 0.00 | - | - | 0 | 28.71% |
EQT250117P00050000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 8.60 | 10.90 | 13.75 | 0.00 | - | 30 | 33 | 25.10% |
EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 0.00% |