U.S. markets closed

EUR/COP (EURCOP=X)

CCY - CCY Precio retrasado. Moneda en COP.
Añadir a la lista de seguimiento
4,456.1499+1.5498 (+0.0348%)
A partir del 04:09AM BST. Mercado abierto.
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en COPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20244,456.46004,456.64994,456.14994,456.14994,456.1499-
13 jun 20244,243.00004,315.79984,243.00004,243.00004,243.0000-
12 jun 20244,177.20024,243.00004,177.20024,177.20024,177.2002-
11 jun 20244,242.00004,242.00004,177.20024,242.00004,242.0000-
10 jun 20244,242.00004,242.00004,242.00004,242.00004,242.0000-
07 jun 20244,227.79984,242.00004,227.79984,227.79984,227.7998-
06 jun 20244,222.50004,227.79984,222.50004,222.50004,222.5000-
05 jun 20244,144.39994,222.50004,144.39994,144.39994,144.3999-
04 jun 20244,146.60014,146.60014,144.39994,146.60014,146.6001-
03 jun 20244,138.20024,146.60014,138.20024,138.20024,138.2002-
31 may 20244,136.00004,138.20024,136.00004,136.00004,136.0000-
30 may 20244,117.89994,136.00004,117.89994,117.89994,117.8999-
29 may 20244,160.29984,160.29984,117.89994,160.29984,160.2998-
28 may 20244,159.00004,160.29984,159.00004,159.00004,159.0000-
27 may 20244,144.60014,159.00004,144.60014,144.60014,144.6001-
24 may 20244,103.00004,144.60014,103.00004,103.00004,103.0000-
23 may 20244,083.30004,103.00004,083.30004,083.30004,083.3000-
22 may 20244,101.10014,101.10014,083.30004,101.10014,101.1001-
21 may 20244,112.89994,112.89994,101.10014,112.89994,112.8999-
20 may 20244,098.10014,112.89994,098.10014,098.10014,098.1001-
17 may 20244,105.50004,105.50004,098.10014,105.50004,105.5000-
16 may 20244,115.29984,115.29984,105.50004,115.29984,115.2998-
15 may 20244,148.00004,148.00004,115.29984,148.00004,148.0000-
14 may 20244,135.39994,148.00004,135.39994,135.39994,135.3999-
13 may 20244,143.10014,143.10014,135.39994,143.10014,143.1001-
10 may 20244,135.70024,143.10014,135.70024,135.70024,135.7002-
09 may 20244,128.79984,135.70024,128.79984,128.79984,128.7998-
08 may 20244,144.50004,144.50004,128.79984,144.50004,144.5000-
07 may 20244,156.60014,156.60014,144.50004,156.60014,156.6001-
06 may 20244,134.50004,156.60014,134.50004,134.50004,134.5000-
03 may 20244,139.50004,139.50004,134.50004,139.50004,139.5000-
02 may 20244,128.20024,139.50004,128.20024,128.20024,128.2002-
01 may 20244,088.70004,128.20024,088.70004,088.70004,088.7000-
30 abr 20244,126.29984,126.29984,088.70004,126.29984,126.2998-
29 abr 20244,193.39994,193.39994,126.29984,193.39994,193.3999-
26 abr 20244,178.20024,193.39994,178.20024,178.20024,178.2002-
25 abr 20244,123.79984,178.20024,123.79984,123.79984,123.7998-
24 abr 20244,120.60014,123.79984,120.60014,120.60014,120.6001-
23 abr 20244,113.20024,120.60014,113.20024,113.20024,113.2002-
22 abr 20244,132.70024,132.70024,113.20024,132.70024,132.7002-
19 abr 20244,105.20024,132.70024,105.20024,105.20024,105.2002-
18 abr 20244,124.00004,124.00004,105.20024,124.00004,124.0000-
17 abr 20244,108.10014,124.00004,108.10014,108.10014,108.1001-
16 abr 20244,063.10014,108.10014,063.10014,063.10014,063.1001-
15 abr 20244,021.39994,063.10014,021.39994,021.39994,021.3999-
12 abr 20244,031.60014,031.60014,021.39994,031.60014,031.6001-
11 abr 20244,049.39994,049.39994,031.60014,041.39994,041.3999-
10 abr 20244,041.39994,041.39994,041.39994,041.39994,041.3999-
09 abr 20244,029.70004,041.39994,029.70004,029.70004,029.7000-
08 abr 20244,042.20004,042.20004,029.70004,042.20004,042.2000-
05 abr 20244,093.80004,093.80004,042.20004,093.80004,093.8000-
04 abr 20244,059.80004,093.80004,059.80004,059.80004,059.8000-
03 abr 20244,099.29984,099.29984,059.80004,099.29984,099.2998-
02 abr 20244,099.29984,099.29984,099.29984,116.29984,116.2998-
01 abr 20244,116.29984,116.29984,116.29984,116.29984,116.2998-
29 mar 20244,121.79984,121.79984,116.29984,121.79984,121.7998-
28 mar 20244,126.79984,126.79984,121.79984,126.79984,126.7998-
27 mar 20244,171.70024,171.70024,126.79984,171.70024,171.7002-
26 mar 20244,166.39994,171.70024,166.39994,166.39994,166.3999-
25 mar 20244,170.79984,170.79984,166.39994,170.79984,170.7998-
22 mar 20244,170.79984,170.79984,170.79984,175.70024,175.7002-
21 mar 20244,154.20024,175.70024,154.20024,154.20024,154.2002-
20 mar 20244,176.79984,176.79984,154.20024,176.79984,176.7998-
19 mar 20244,182.60014,182.60014,176.79984,182.60014,182.6001-
18 mar 20244,191.10014,191.10014,182.60014,191.10014,191.1001-
15 mar 20244,221.89994,221.89994,191.10014,221.89994,221.8999-
14 mar 20244,221.89994,221.89994,221.89994,243.29984,243.2998-
13 mar 20244,230.00004,243.29984,230.00004,230.00004,230.0000-
12 mar 20244,221.70024,230.00004,221.70024,221.70024,221.7002-
11 mar 20244,231.39994,231.39994,221.70024,231.39994,231.3999-
08 mar 20244,221.89994,231.39994,221.89994,221.89994,221.8999-
07 mar 20244,240.20024,240.20024,221.89994,240.20024,240.2002-
06 mar 20244,230.00004,240.20024,230.00004,230.00004,230.0000-
05 mar 20244,229.89994,230.00004,229.89994,229.89994,229.8999-
04 mar 20244,197.50004,229.89994,197.50004,197.50004,197.5000-
01 mar 20244,202.50004,202.50004,197.50004,202.50004,202.5000-
29 feb 20244,203.10014,203.10014,202.50004,203.10014,203.1001-
28 feb 20244,248.39994,248.39994,203.10014,248.39994,248.3999-
27 feb 20244,251.29984,251.29984,248.39994,251.29984,251.2998-
26 feb 20244,251.29984,251.29984,251.29984,203.50004,203.5000-
23 feb 20244,211.79984,211.79984,203.50004,211.79984,211.7998-
22 feb 20244,186.70024,211.79984,186.70024,186.70024,186.7002-
21 feb 20244,180.89994,186.70024,180.89994,180.89994,180.8999-
20 feb 20244,162.29984,180.89994,162.29984,162.29984,162.2998-
19 feb 20244,163.50004,163.50004,162.29984,163.50004,163.5000-
16 feb 20244,153.89994,163.50004,153.89994,153.89994,153.8999-
15 feb 20244,153.89994,153.89994,153.89994,152.89994,152.8999-
14 feb 20244,169.29984,169.29984,152.89994,169.29984,169.2998-
13 feb 20244,173.50004,173.50004,169.29984,173.50004,173.5000-
12 feb 20244,196.70024,196.70024,173.50004,196.70024,196.7002-
09 feb 20244,208.29984,208.29984,196.70024,208.29984,208.2998-
08 feb 20244,210.70024,210.70024,208.29984,210.70024,210.7002-
07 feb 20244,209.79984,210.70024,209.79984,209.79984,209.7998-
06 feb 20244,183.20024,209.79984,183.20024,183.20024,183.2002-
05 feb 20244,181.29984,183.20024,181.29984,181.29984,181.2998-
02 feb 20244,181.60014,181.60014,181.29984,181.60014,181.6001-
01 feb 20244,194.60014,194.60014,181.60014,194.60014,194.6001-
31 ene 20244,209.20024,209.20024,194.60014,209.20024,209.2002-
30 ene 20244,185.00004,209.20024,185.00004,185.00004,185.0000-
29 ene 20244,229.70024,229.70024,185.00004,229.70024,229.7002-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...