EUR/COP (EURCOP=X)
CCY - CCY Precio retrasado. Moneda en COP.
Añadir a la lista de seguimiento
Al cierre: 10:28PM BST
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en COPDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jul 2024 | 4,384.4502 | 4,390.1401 | 4,347.8198 | 4,364.6899 | 4,364.6899 | - |
| 26 jul 2024 | 4,337.8999 | 4,340.2998 | 4,337.8999 | 4,337.8999 | 4,337.8999 | - |
| 25 jul 2024 | 4,306.6001 | 4,337.8999 | 4,306.6001 | 4,306.6001 | 4,306.6001 | - |
| 24 jul 2024 | 4,287.0000 | 4,306.6001 | 4,287.0000 | 4,287.0000 | 4,287.0000 | - |
| 23 jul 2024 | 4,346.1001 | 4,346.1001 | 4,287.0000 | 4,346.1001 | 4,346.1001 | - |
| 22 jul 2024 | 4,357.0000 | 4,357.0000 | 4,346.1001 | 4,357.0000 | 4,357.0000 | - |
| 19 jul 2024 | 4,319.3999 | 4,357.0000 | 4,319.3999 | 4,319.3999 | 4,319.3999 | - |
| 18 jul 2024 | 4,297.2998 | 4,319.3999 | 4,297.2998 | 4,297.2998 | 4,297.2998 | - |
| 17 jul 2024 | 4,252.2998 | 4,297.2998 | 4,252.2998 | 4,252.2998 | 4,252.2998 | - |
| 16 jul 2024 | 4,305.2998 | 4,305.2998 | 4,252.2998 | 4,305.2998 | 4,305.2998 | - |
| 15 jul 2024 | 4,278.8999 | 4,305.2998 | 4,278.8999 | 4,278.8999 | 4,278.8999 | - |
| 12 jul 2024 | 4,258.1001 | 4,278.8999 | 4,258.1001 | 4,258.1001 | 4,258.1001 | - |
| 11 jul 2024 | 4,291.6001 | 4,291.6001 | 4,258.1001 | 4,291.6001 | 4,291.6001 | - |
| 10 jul 2024 | 4,329.7002 | 4,329.7002 | 4,291.6001 | 4,329.7002 | 4,329.7002 | - |
| 09 jul 2024 | 4,372.8999 | 4,372.8999 | 4,329.7002 | 4,372.8999 | 4,372.8999 | - |
| 08 jul 2024 | 4,380.2998 | 4,380.2998 | 4,372.8999 | 4,380.2998 | 4,380.2998 | - |
| 05 jul 2024 | - | - | - | - | - | - |
| 04 jul 2024 | 4,388.8999 | 4,388.8999 | 4,383.8999 | 4,388.8999 | 4,388.8999 | - |
| 03 jul 2024 | 4,380.6001 | 4,388.8999 | 4,380.6001 | 4,380.6001 | 4,380.6001 | - |
| 02 jul 2024 | 4,394.2998 | 4,394.2998 | 4,380.6001 | 4,394.2998 | 4,394.2998 | - |
| 01 jul 2024 | 4,429.2002 | 4,429.2002 | 4,394.2998 | 4,429.2002 | 4,429.2002 | - |
| 28 jun 2024 | 4,388.5000 | 4,429.2002 | 4,388.5000 | 4,388.5000 | 4,388.5000 | - |
| 27 jun 2024 | 4,323.2998 | 4,388.5000 | 4,323.2998 | 4,323.2998 | 4,323.2998 | - |
| 26 jun 2024 | 4,333.7002 | 4,333.7002 | 4,323.2998 | 4,333.7002 | 4,333.7002 | - |
| 25 jun 2024 | 4,399.0000 | 4,399.0000 | 4,333.7002 | 4,399.0000 | 4,399.0000 | - |
| 24 jun 2024 | 4,406.2002 | 4,406.2002 | 4,399.0000 | 4,406.2002 | 4,406.2002 | - |
| 21 jun 2024 | 4,413.2002 | 4,413.2002 | 4,406.2002 | 4,413.2002 | 4,413.2002 | - |
| 20 jun 2024 | 4,407.0000 | 4,413.2002 | 4,407.0000 | 4,407.0000 | 4,407.0000 | - |
| 19 jun 2024 | 4,376.3999 | 4,407.0000 | 4,376.3999 | 4,376.3999 | 4,376.3999 | - |
| 18 jun 2024 | 4,374.1001 | 4,376.3999 | 4,374.1001 | 4,374.1001 | 4,374.1001 | - |
| 17 jun 2024 | 4,389.6001 | 4,389.6001 | 4,374.1001 | 4,389.6001 | 4,389.6001 | - |
| 14 jun 2024 | 4,315.7998 | 4,389.6001 | 4,315.7998 | 4,315.7998 | 4,315.7998 | - |
| 13 jun 2024 | 4,243.0000 | 4,315.7998 | 4,243.0000 | 4,243.0000 | 4,243.0000 | - |
| 12 jun 2024 | 4,177.2002 | 4,243.0000 | 4,177.2002 | 4,177.2002 | 4,177.2002 | - |
| 11 jun 2024 | 4,242.0000 | 4,242.0000 | 4,177.2002 | 4,242.0000 | 4,242.0000 | - |
| 10 jun 2024 | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 | 4,242.0000 | - |
| 07 jun 2024 | 4,227.7998 | 4,242.0000 | 4,227.7998 | 4,227.7998 | 4,227.7998 | - |
| 06 jun 2024 | 4,222.5000 | 4,227.7998 | 4,222.5000 | 4,222.5000 | 4,222.5000 | - |
| 05 jun 2024 | 4,144.3999 | 4,222.5000 | 4,144.3999 | 4,144.3999 | 4,144.3999 | - |
| 04 jun 2024 | 4,146.6001 | 4,146.6001 | 4,144.3999 | 4,146.6001 | 4,146.6001 | - |
| 03 jun 2024 | 4,138.2002 | 4,146.6001 | 4,138.2002 | 4,138.2002 | 4,138.2002 | - |
| 31 may 2024 | 4,136.0000 | 4,138.2002 | 4,136.0000 | 4,136.0000 | 4,136.0000 | - |
| 30 may 2024 | 4,117.8999 | 4,136.0000 | 4,117.8999 | 4,117.8999 | 4,117.8999 | - |
| 29 may 2024 | 4,160.2998 | 4,160.2998 | 4,117.8999 | 4,160.2998 | 4,160.2998 | - |
| 28 may 2024 | 4,159.0000 | 4,160.2998 | 4,159.0000 | 4,159.0000 | 4,159.0000 | - |
| 27 may 2024 | 4,144.6001 | 4,159.0000 | 4,144.6001 | 4,144.6001 | 4,144.6001 | - |
| 24 may 2024 | 4,103.0000 | 4,144.6001 | 4,103.0000 | 4,103.0000 | 4,103.0000 | - |
| 23 may 2024 | 4,083.3000 | 4,103.0000 | 4,083.3000 | 4,083.3000 | 4,083.3000 | - |
| 22 may 2024 | 4,101.1001 | 4,101.1001 | 4,083.3000 | 4,101.1001 | 4,101.1001 | - |
| 21 may 2024 | 4,112.8999 | 4,112.8999 | 4,101.1001 | 4,112.8999 | 4,112.8999 | - |
| 20 may 2024 | 4,098.1001 | 4,112.8999 | 4,098.1001 | 4,098.1001 | 4,098.1001 | - |
| 17 may 2024 | 4,105.5000 | 4,105.5000 | 4,098.1001 | 4,105.5000 | 4,105.5000 | - |
| 16 may 2024 | 4,115.2998 | 4,115.2998 | 4,105.5000 | 4,115.2998 | 4,115.2998 | - |
| 15 may 2024 | 4,148.0000 | 4,148.0000 | 4,115.2998 | 4,148.0000 | 4,148.0000 | - |
| 14 may 2024 | 4,135.3999 | 4,148.0000 | 4,135.3999 | 4,135.3999 | 4,135.3999 | - |
| 13 may 2024 | 4,143.1001 | 4,143.1001 | 4,135.3999 | 4,143.1001 | 4,143.1001 | - |
| 10 may 2024 | 4,135.7002 | 4,143.1001 | 4,135.7002 | 4,135.7002 | 4,135.7002 | - |
| 09 may 2024 | 4,128.7998 | 4,135.7002 | 4,128.7998 | 4,128.7998 | 4,128.7998 | - |
| 08 may 2024 | 4,144.5000 | 4,144.5000 | 4,128.7998 | 4,144.5000 | 4,144.5000 | - |
| 07 may 2024 | 4,156.6001 | 4,156.6001 | 4,144.5000 | 4,156.6001 | 4,156.6001 | - |
| 06 may 2024 | 4,134.5000 | 4,156.6001 | 4,134.5000 | 4,134.5000 | 4,134.5000 | - |
| 03 may 2024 | 4,139.5000 | 4,139.5000 | 4,134.5000 | 4,139.5000 | 4,139.5000 | - |
| 02 may 2024 | 4,128.2002 | 4,139.5000 | 4,128.2002 | 4,128.2002 | 4,128.2002 | - |
| 01 may 2024 | 4,088.7000 | 4,128.2002 | 4,088.7000 | 4,088.7000 | 4,088.7000 | - |
| 30 abr 2024 | 4,126.2998 | 4,126.2998 | 4,088.7000 | 4,126.2998 | 4,126.2998 | - |
| 29 abr 2024 | 4,193.3999 | 4,193.3999 | 4,126.2998 | 4,193.3999 | 4,193.3999 | - |
| 26 abr 2024 | 4,178.2002 | 4,193.3999 | 4,178.2002 | 4,178.2002 | 4,178.2002 | - |
| 25 abr 2024 | 4,123.7998 | 4,178.2002 | 4,123.7998 | 4,123.7998 | 4,123.7998 | - |
| 24 abr 2024 | 4,120.6001 | 4,123.7998 | 4,120.6001 | 4,120.6001 | 4,120.6001 | - |
| 23 abr 2024 | 4,113.2002 | 4,120.6001 | 4,113.2002 | 4,113.2002 | 4,113.2002 | - |
| 22 abr 2024 | 4,132.7002 | 4,132.7002 | 4,113.2002 | 4,132.7002 | 4,132.7002 | - |
| 19 abr 2024 | 4,105.2002 | 4,132.7002 | 4,105.2002 | 4,105.2002 | 4,105.2002 | - |
| 18 abr 2024 | 4,124.0000 | 4,124.0000 | 4,105.2002 | 4,124.0000 | 4,124.0000 | - |
| 17 abr 2024 | 4,108.1001 | 4,124.0000 | 4,108.1001 | 4,108.1001 | 4,108.1001 | - |
| 16 abr 2024 | 4,063.1001 | 4,108.1001 | 4,063.1001 | 4,063.1001 | 4,063.1001 | - |
| 15 abr 2024 | 4,021.3999 | 4,063.1001 | 4,021.3999 | 4,021.3999 | 4,021.3999 | - |
| 12 abr 2024 | 4,031.6001 | 4,031.6001 | 4,021.3999 | 4,031.6001 | 4,031.6001 | - |
| 11 abr 2024 | 4,049.3999 | 4,049.3999 | 4,031.6001 | 4,041.3999 | 4,041.3999 | - |
| 10 abr 2024 | 4,041.3999 | 4,041.3999 | 4,041.3999 | 4,041.3999 | 4,041.3999 | - |
| 09 abr 2024 | 4,029.7000 | 4,041.3999 | 4,029.7000 | 4,029.7000 | 4,029.7000 | - |
| 08 abr 2024 | 4,042.2000 | 4,042.2000 | 4,029.7000 | 4,042.2000 | 4,042.2000 | - |
| 05 abr 2024 | 4,093.8000 | 4,093.8000 | 4,042.2000 | 4,093.8000 | 4,093.8000 | - |
| 04 abr 2024 | 4,059.8000 | 4,093.8000 | 4,059.8000 | 4,059.8000 | 4,059.8000 | - |
| 03 abr 2024 | 4,099.2998 | 4,099.2998 | 4,059.8000 | 4,099.2998 | 4,099.2998 | - |
| 02 abr 2024 | 4,099.2998 | 4,099.2998 | 4,099.2998 | 4,116.2998 | 4,116.2998 | - |
| 01 abr 2024 | 4,116.2998 | 4,116.2998 | 4,116.2998 | 4,116.2998 | 4,116.2998 | - |
| 29 mar 2024 | 4,121.7998 | 4,121.7998 | 4,116.2998 | 4,121.7998 | 4,121.7998 | - |
| 28 mar 2024 | 4,126.7998 | 4,126.7998 | 4,121.7998 | 4,126.7998 | 4,126.7998 | - |
| 27 mar 2024 | 4,171.7002 | 4,171.7002 | 4,126.7998 | 4,171.7002 | 4,171.7002 | - |
| 26 mar 2024 | 4,166.3999 | 4,171.7002 | 4,166.3999 | 4,166.3999 | 4,166.3999 | - |
| 25 mar 2024 | 4,170.7998 | 4,170.7998 | 4,166.3999 | 4,170.7998 | 4,170.7998 | - |
| 22 mar 2024 | 4,170.7998 | 4,170.7998 | 4,170.7998 | 4,175.7002 | 4,175.7002 | - |
| 21 mar 2024 | 4,154.2002 | 4,175.7002 | 4,154.2002 | 4,154.2002 | 4,154.2002 | - |
| 20 mar 2024 | 4,176.7998 | 4,176.7998 | 4,154.2002 | 4,176.7998 | 4,176.7998 | - |
| 19 mar 2024 | 4,182.6001 | 4,182.6001 | 4,176.7998 | 4,182.6001 | 4,182.6001 | - |
| 18 mar 2024 | 4,191.1001 | 4,191.1001 | 4,182.6001 | 4,191.1001 | 4,191.1001 | - |
| 15 mar 2024 | 4,221.8999 | 4,221.8999 | 4,191.1001 | 4,221.8999 | 4,221.8999 | - |
| 14 mar 2024 | 4,221.8999 | 4,221.8999 | 4,221.8999 | 4,243.2998 | 4,243.2998 | - |
| 13 mar 2024 | 4,230.0000 | 4,243.2998 | 4,230.0000 | 4,230.0000 | 4,230.0000 | - |
| 12 mar 2024 | 4,221.7002 | 4,230.0000 | 4,221.7002 | 4,221.7002 | 4,221.7002 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.