U.S. markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Precio retrasado. Divisa en JPY.
Añadir a la lista de seguimiento
164.9280+0.1800 (+0.1093%)
A partir del 04:29AM BST. Mercado abierto.
Periodo de tiempo:
22 abr 2023 - 22 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en JPYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 2024164.7480165.0300164.5060164.9280164.9280-
19 abr 2024164.5590165.0110163.0530164.5590164.5590-
18 abr 2024164.6620164.9340164.3900164.6620164.6620-
17 abr 2024164.2960164.7390163.9470164.2960164.2960-
16 abr 2024163.8300164.6690163.6880163.8300163.8300-
15 abr 2024163.2100164.4060163.1760163.2100163.2100-
12 abr 2024164.3170164.3770162.3110164.3170164.3170-
11 abr 2024164.2920164.6820163.9510164.2920164.2920-
10 abr 2024164.8020164.9760164.0700164.8020164.8020-
09 abr 2024164.9220165.1610164.5570164.9220164.9220-
08 abr 2024164.2830164.8340164.1940164.2830164.2830-
05 abr 2024163.9450164.3920163.4970163.9450163.9450-
04 abr 2024164.2770164.9010164.2430164.2770164.2770-
03 abr 2024163.1790164.3110163.0770163.1790163.1790-
02 abr 2024162.7510163.3170162.6000162.7510162.7510-
01 abr 2024163.3940163.4140162.8300163.3940163.3940-
29 mar 2024163.4100163.4000162.7820163.4100163.4100-
28 mar 2024163.5290163.8570163.1200163.5290163.5290-
27 mar 2024164.0400164.3850163.4200164.0400164.0400-
26 mar 2024164.0480164.4030163.9880164.0480164.0480-
25 mar 2024163.5210164.1050163.3570163.5210163.5210-
22 mar 2024164.7030164.7630163.4900164.7030164.7030-
21 mar 2024164.8790165.3070164.3560164.8790164.8790-
20 mar 2024164.0550164.7330164.0310164.0550164.0550-
19 mar 2024162.1730163.7310162.1230162.1730162.1730-
18 mar 2024162.0970162.6750162.1030162.0970162.0970-
15 mar 2024161.3770162.3840161.0730161.3770161.3770-
14 mar 2024161.6870161.8910161.1600161.6870161.6870-
13 mar 2024161.2910161.9220160.9030161.2910161.2910-
12 mar 2024160.3890161.4760160.2830160.3890160.3890-
11 mar 2024160.6090160.8970160.2190160.6090160.6090-
08 mar 2024161.9080162.1400160.6110161.9080161.9080-
07 mar 2024162.6840162.6810160.5710162.6840162.6840-
06 mar 2024162.8720162.9520162.2180162.8720162.8720-
05 mar 2024163.3190163.3600162.7000163.3190163.3190-
04 mar 2024162.7470163.5010162.5200162.7470162.7470-
01 mar 2024162.1670162.9720162.1550162.1670162.1670-
29 feb 2024163.2900163.2900161.6800163.2460163.2460-
28 feb 2024163.1470163.4030162.7630163.1470163.1470-
27 feb 2024163.3680163.3680162.8910163.3510163.3510-
26 feb 2024162.8230163.6840162.5590162.8310162.8310-
23 feb 2024162.8980163.2030162.6800162.8980162.8980-
22 feb 2024162.6840163.4300162.6400162.6840162.6840-
21 feb 2024162.1110162.5800161.9300162.1110162.1110-
20 feb 2024161.8930162.3550161.6970161.8930161.8930-
19 feb 2024161.9100161.9100161.4700161.8670161.8670-
16 feb 2024161.5340161.9080161.5030161.5340161.5340-
15 feb 2024161.5600161.6240160.9290161.5600161.5600-
14 feb 2024161.3900161.5400160.9500161.3900161.3900-
13 feb 2024160.9270161.5580160.7800160.9100160.9100-
12 feb 2024161.0680161.0900160.3830161.0680161.0680-
09 feb 2024160.8460161.2490160.7600160.8460160.8460-
08 feb 2024159.5724160.8500159.4660159.5724159.5724-
07 feb 2024158.9910159.7170159.0090158.9910158.9910-
06 feb 2024159.6520159.8540159.0210159.6520159.6520-
05 feb 2024160.0810160.2460159.3830160.0810160.0810-
02 feb 2024159.2490160.2150159.0440159.2490159.2490-
01 feb 2024158.7830159.1230158.0920158.7830158.7830-
31 ene 2024159.7810160.2590158.6420159.7810159.7810-
30 ene 2024159.7560160.3070159.2190159.7560159.7560-
29 ene 2024160.6170160.8260159.4180160.6170160.6170-
26 ene 2024160.2190160.9080159.8200160.2190160.2190-
25 ene 2024160.5900160.9420159.7000160.5900160.5900-
24 ene 2024160.9490160.9360159.9920160.9490160.9490-
23 ene 2024161.1370161.6770160.4690161.1370161.1370-
22 ene 2024161.3300161.5000160.7520161.3400161.3400-
19 ene 2024161.1270161.8390160.8070161.1270161.1270-
18 ene 2024161.2230161.3670160.6560161.2230161.2230-
17 ene 2024160.1800161.2150160.0180160.1800160.1800-
16 ene 2024159.5630160.0000159.2430159.5630159.5630-
15 ene 2024158.8650159.8240158.8230158.8640158.8640-
12 ene 2024159.2680159.5620158.5480159.2680159.2680-
11 ene 2024159.9390160.1640159.3900159.9390159.9390-
10 ene 2024157.8860159.7640157.9290157.8860157.8860-
09 ene 2024157.9340157.9600157.2100157.9340157.9340-
08 ene 2024158.3400158.4670157.6900158.3400158.3400-
05 ene 2024158.4680158.9650158.0530158.4680158.4680-
04 ene 2024156.2280158.5710156.0790156.2280156.2280-
03 ene 2024155.5360156.6940155.3300155.5360155.5360-
02 ene 2024155.7650156.3150155.0800155.7650155.7650-
01 ene 2024155.8993155.9000155.5900155.8993155.8993-
29 dic 2023156.5270156.9200155.6760156.5270156.5270-
28 dic 2023157.0630157.4460155.8400157.0630157.0630-
27 dic 2023157.2950158.3460157.1470157.2950157.2950-
26 dic 2023156.7120157.3080156.5850156.7120156.7120-
25 dic 2023156.9806157.6670147.7906156.7900156.7900-
22 dic 2023156.3070156.9990156.1270156.3070156.3070-
21 dic 2023157.0170157.1030156.1300157.0170157.0170-
20 dic 2023158.0100158.0890156.7900157.9970157.9970-
19 dic 2023155.8930158.5320155.4050155.8930155.8930-
18 dic 2023155.0510156.2890154.8780155.0510155.0510-
15 dic 2023156.4080156.4550154.4500156.4080156.4080-
14 dic 2023155.3800155.9720153.9400155.3800155.3800-
13 dic 2023156.8680157.4720156.5590156.8680156.8680-
12 dic 2023157.2570157.2800156.5080157.2570157.2570-
11 dic 2023156.0760157.6620156.0380156.0760156.0760-
08 dic 2023155.6690155.9620153.8770155.6690155.6690-
07 dic 2023158.4510158.4530155.2010158.4510158.4510-
06 dic 2023158.8550159.1020158.4090158.8550158.8550-
05 dic 2023159.6630159.6980158.6040159.6630159.6630-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...