Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240719C00031000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 13 | 3,900 | 21.09% |
EWG240816C00031000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.67 | 0.50 | 0.65 | 0.00 | - | 10 | 12 | 18.36% |
EWG241018C00031000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.00 | 0.95 | 2.55 | 0.00 | - | 3 | 176 | 40.26% |
EWG250117C00031000 | 2024-06-28 9:59AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | +0.10 | +7.69% | 37 | 388 | 18.92% |
EWG260116C00031000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 26.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240719P00031000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 35 | 2,342 | 18.26% |
EWG241018P00031000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.25 | 0.00 | - | 5 | 344 | 15.43% |
EWG250117P00031000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.55 | 0.00 | - | 1 | 610 | 14.77% |
EWG260116P00031000 | 2024-06-20 11:57AM EDT | 2026-01-16 | 2.80 | 2.05 | 4.00 | 0.00 | - | 74 | 90 | 24.96% |