Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621C00033000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 5 | 105 | 74.22% |
EWG240719C00033000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 20.12% |
EWG241018C00033000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.14 | 0.20 | 0.45 | -0.23 | -62.16% | 3 | 166 | 20.31% |
EWG250117C00033000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.85 | 0.00 | - | 12 | 208 | 20.70% |
EWG260116C00033000 | 2024-05-09 1:54PM EDT | 2026-01-16 | 2.10 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 26.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWG240621P00033000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.45 | 2.90 | 4.40 | 0.00 | - | 102 | 0 | 109.77% |
EWG240719P00033000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 1.85 | 1.95 | 3.10 | 0.00 | - | 6 | 426 | 24.22% |
EWG241018P00033000 | 2024-06-13 11:19AM EDT | 2024-10-18 | 2.47 | 2.95 | 3.30 | 0.00 | - | 1 | 333 | 17.58% |
EWG250117P00033000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 2.30 | 3.00 | 3.70 | 0.00 | - | 4 | 90 | 18.97% |
EWG260116P00033000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 4.10 | 3.00 | 4.20 | +0.50 | +13.89% | 30 | 209 | 15.31% |