Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920C00015000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 12.95 | 10.75 | 12.80 | 0.00 | - | 1 | 1 | 100.98% |
EWZ241115C00015000 | 2024-06-18 10:05AM EDT | 2024-11-15 | 12.70 | 12.55 | 12.75 | 0.00 | - | - | 3 | 71.97% |
EWZ241220C00015000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 13.00 | 12.70 | 12.85 | -0.35 | -2.62% | 190 | 340 | 69.63% |
EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 196.53% |
EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 12.55 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 54.64% |
EWZ260116C00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 13.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 80.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 25.00% |
EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 60.74% |
EWZ241115P00015000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 1,041 | 41.80% |
EWZ241220P00015000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 1,024 | 126.22% |
EWZ250117P00015000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.09 | 0.00 | - | 3 | 981 | 43.75% |
EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 0.12 | 0.00 | 2.21 | 0.00 | - | - | 1 | 72.71% |
EWZ260116P00015000 | 2024-06-20 12:00PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.38 | 0.00 | - | 2 | 688 | 54.32% |