Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920C00018000 | 2024-06-12 1:53PM EDT | 2024-09-20 | 9.75 | 9.50 | 9.70 | 0.00 | - | 7 | 1,026 | 64.26% |
EWZ241220C00018000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 9.65 | 9.85 | 9.95 | -0.80 | -7.66% | 1 | 310 | 54.98% |
EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 85.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 401.17% |
EWZ240920P00018000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 35.16% |
EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 61 | 37.31% |
EWZ241115P00018000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 1,166 | 38.48% |
EWZ241220P00018000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 500 | 1,868 | 39.84% |
EWZ250117P00018000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.21 | 0.00 | - | 1 | 143 | 38.38% |
EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |