Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240920C00019000 | 2024-06-11 1:47PM EDT | 2024-09-20 | 9.05 | 7.15 | 8.75 | 0.00 | - | 4 | 4 | 64.65% |
EWZ241220C00019000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 9.29 | 8.10 | 9.05 | +0.64 | +7.40% | 17 | 25 | 53.56% |
EWZ250117C00019000 | 2024-06-10 3:25PM EDT | 2025-01-17 | 9.65 | 6.90 | 10.85 | 0.00 | - | 2 | 2 | 85.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00019000 | 2023-09-08 3:41PM EDT | 2024-06-28 | 0.40 | 0.16 | 0.60 | 0.00 | - | 3 | 3 | 332.42% |
EWZ240920P00019000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 201 | 34.38% |
EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 0.09 | 0.01 | 1.00 | 0.00 | - | 1 | 9,908 | 58.50% |
EWZ241115P00019000 | 2024-06-13 9:32AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 1,655 | 36.91% |
EWZ241220P00019000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 0.20 | 0.12 | 1.17 | 0.00 | - | 1 | 434 | 50.98% |
EWZ250117P00019000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 0.22 | 0.23 | 0.25 | 0.00 | - | 3 | 482 | 35.84% |
EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
EWZ260116P00019000 | 2024-06-24 3:41PM EDT | 2026-01-16 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 50.95% |