iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00023000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 5.01 | 4.75 | 4.85 | 0.00 | - | 26 | 15 | 42.97% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 52.64% |
| EWZ241220C00023000 | 2024-06-17 1:10PM EDT | 2024-12-20 | 5.20 | 3.25 | 6.15 | 0.00 | - | 12 | 343 | 52.66% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 101.59% |
| EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 2026-01-16 | 6.50 | 4.50 | 8.45 | -3.95 | -37.80% | 20 | 21 | 49.66% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00023000 | 2024-06-20 10:33AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 356 | 78.13% |
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.22 | 0.00 | - | 9 | 10 | 56.45% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,201 | 33.59% |
| EWZ240726P00023000 | 2024-06-26 11:57AM EDT | 2024-07-26 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 10 | 1 | 33.20% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.26 | 0.00 | - | - | 4 | 47.36% |
| EWZ240816P00023000 | 2024-06-26 12:52PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 11 | 24 | 29.59% |
| EWZ240920P00023000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | 0.00 | - | 5 | 3,637 | 28.52% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 2024-09-30 | 0.23 | 0.19 | 0.22 | 0.00 | - | 50 | 318 | 28.17% |
| EWZ241018P00023000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.27 | 0.00 | - | 75 | 868 | 27.54% |
| EWZ241115P00023000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.34 | 0.37 | 0.39 | 0.00 | - | 798 | 2,996 | 27.98% |
| EWZ241220P00023000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 0.63 | 0.59 | 0.62 | 0.00 | - | 1 | 12,859 | 29.96% |
| EWZ250117P00023000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 0.66 | 0.68 | 0.72 | -0.11 | -14.29% | 504 | 611 | 29.66% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 2025-03-21 | 0.83 | 0.00 | 2.94 | 0.00 | - | 1 | 770 | 55.98% |
| EWZ250331P00023000 | 2024-06-26 9:30AM EDT | 2025-03-31 | 0.98 | 0.00 | 3.00 | -0.03 | -2.97% | 2 | 5 | 55.71% |
| EWZ260116P00023000 | 2024-06-26 11:13AM EDT | 2026-01-16 | 1.95 | 0.00 | 1.95 | +0.28 | +16.77% | 3 | 560 | 29.66% |
© 2024 Yahoo. Todos los derechos reservados.