U.S. markets close in 55 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
27.24-0.36 (-1.32%)
A partir del 03:04PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:26.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240628C000260002024-06-20 10:16AM EDT2024-06-281.731.281.370.00-253656.45%
EWZ240705C000260002024-06-26 10:59AM EDT2024-07-051.331.401.44-0.42-24.00%12736.52%
EWZ240712C000260002024-06-24 10:55AM EDT2024-07-122.101.521.550.00-1134.18%
EWZ240719C000260002024-06-24 10:01AM EDT2024-07-192.201.611.650.00-24533.11%
EWZ240726C000260002024-06-17 12:08PM EDT2024-07-261.591.681.73-0.20-11.17%1132.08%
EWZ240920C000260002024-06-26 11:21AM EDT2024-09-202.242.282.53-0.61-21.40%24,26335.69%
EWZ240930C000260002024-06-25 1:28PM EDT2024-09-302.601.222.77+0.23+9.70%4138.33%
EWZ241018C000260002024-06-20 1:37PM EDT2024-10-182.512.542.590.00-2,8205,38932.08%
EWZ241115C000260002024-06-24 9:38AM EDT2024-11-152.802.822.86-0.60-17.65%21,63432.96%
EWZ241220C000260002024-06-17 10:20AM EDT2024-12-202.831.183.250.00-268534.96%
EWZ241231C000260002024-06-26 10:06AM EDT2024-12-312.991.074.90-1.37-31.42%2356.06%
EWZ250117C000260002024-06-12 3:00PM EDT2025-01-173.003.003.150.00-7514331.20%
EWZ250321C000260002024-05-20 1:23PM EDT2025-03-216.150.605.500.00--153.76%
EWZ250331C000260002024-06-07 1:16PM EDT2025-03-314.051.475.500.00-2152.78%
EWZ251017C000260002024-05-28 9:36AM EDT2025-10-175.031.536.500.00-221148.80%
EWZ260116C000260002024-06-12 9:53AM EDT2026-01-164.292.516.500.00-11444.75%
EWZ261218C000260002024-06-21 11:55AM EDT2026-12-184.652.757.000.00-23222838.61%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240628P000260002024-06-26 9:58AM EDT2024-06-280.010.010.02-0.01-50.00%53,19032.81%
EWZ240705P000260002024-06-26 12:55PM EDT2024-07-050.060.060.08-0.05-45.45%31,87425.78%
EWZ240712P000260002024-06-26 10:47AM EDT2024-07-120.190.150.17+0.09+90.00%20565525.98%
EWZ240719P000260002024-06-26 2:22PM EDT2024-07-190.200.200.23+0.05+33.33%3,27834,96624.81%
EWZ240726P000260002024-06-26 11:33AM EDT2024-07-260.300.260.29+0.09+42.86%2210924.32%
EWZ240802P000260002024-06-26 1:28PM EDT2024-08-020.330.320.34+0.07+26.92%31,19423.73%
EWZ240816P000260002024-06-26 11:33AM EDT2024-08-160.470.420.45+0.21+80.77%231,98023.49%
EWZ240920P000260002024-06-24 2:36PM EDT2024-09-200.540.640.690.00-55,82023.34%
EWZ240930P000260002024-06-12 3:47PM EDT2024-09-300.820.690.750.00-5723.29%
EWZ241018P000260002024-06-26 10:55AM EDT2024-10-180.840.810.83-0.06-6.67%33,20322.83%
EWZ241115P000260002024-06-26 10:13AM EDT2024-11-151.030.981.00+0.01+0.98%84,68323.19%
EWZ241220P000260002024-06-25 10:40AM EDT2024-12-201.311.361.55-0.07-5.07%2737,31828.52%
EWZ241231P000260002024-06-24 9:41AM EDT2024-12-311.421.383.100.00-247648.49%
EWZ250117P000260002024-06-26 12:34PM EDT2025-01-171.531.471.53-0.06-3.77%16583,86826.25%
EWZ250321P000260002024-06-24 2:04PM EDT2025-03-211.511.691.780.00-42,27925.81%
EWZ250331P000260002024-06-13 12:33PM EDT2025-03-311.721.354.250.00-2552.64%
EWZ250620P000260002024-06-26 10:53AM EDT2025-06-202.252.102.20+0.27+13.64%21,52526.39%
EWZ260116P000260002024-06-17 1:40PM EDT2026-01-163.150.515.500.00-71,02046.63%