U.S. markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.27-0.02 (-0.07%)
Al cierre: 04:00PM EDT
27.27 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:26.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240621C000260002024-06-13 10:56AM EDT2024-06-211.180.004.800.00-45114.94%
EWZ240628C000260002024-06-12 3:14PM EDT2024-06-281.531.082.170.00-102169.63%
EWZ240705C000260002024-06-12 2:35PM EDT2024-07-051.751.292.730.00--2750.10%
EWZ240712C000260002024-06-12 2:17PM EDT2024-07-122.100.002.500.00--161.04%
EWZ240719C000260002024-06-14 11:16AM EDT2024-07-191.921.232.27+0.11+6.08%5517047.27%
EWZ240920C000260002024-06-14 1:09PM EDT2024-09-202.390.505.00-0.08-3.24%3573,62379.30%
EWZ240930C000260002024-06-13 1:26PM EDT2024-09-302.492.154.400.00-2164.89%
EWZ241018C000260002024-06-14 10:50AM EDT2024-10-182.592.405.00-0.08-3.00%231669.95%
EWZ241115C000260002024-06-14 12:45PM EDT2024-11-152.950.503.70+0.02+0.68%1651,48943.95%
EWZ241220C000260002024-06-12 9:49AM EDT2024-12-203.000.505.450.00-268463.16%
EWZ241231C000260002024-05-07 1:49PM EDT2024-12-316.952.006.950.00--181.25%
EWZ250117C000260002024-06-12 3:00PM EDT2025-01-173.000.555.500.00-214359.57%
EWZ250321C000260002024-05-20 1:23PM EDT2025-03-216.151.006.000.00--158.01%
EWZ250331C000260002024-06-07 1:16PM EDT2025-03-314.051.006.000.00-2157.01%
EWZ251017C000260002024-05-28 9:36AM EDT2025-10-175.031.506.500.00-221148.07%
EWZ260116C000260002024-06-12 9:53AM EDT2026-01-164.292.506.500.00-11444.14%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240621P000260002024-06-14 2:36PM EDT2024-06-210.060.030.080.00-2416,48431.45%
EWZ240628P000260002024-06-14 3:37PM EDT2024-06-280.140.000.15-0.08-36.36%203,14027.64%
EWZ240705P000260002024-06-14 1:10PM EDT2024-07-050.200.030.25+0.01+5.26%21,48827.93%
EWZ240712P000260002024-06-14 3:54PM EDT2024-07-120.260.055.00-0.02-7.14%112106.40%
EWZ240719P000260002024-06-14 4:06PM EDT2024-07-190.310.320.36+0.06+24.00%4,07116,01025.78%
EWZ240726P000260002024-06-14 2:16PM EDT2024-07-260.430.055.00+0.04+10.26%67286.87%
EWZ240920P000260002024-06-13 3:36PM EDT2024-09-200.810.000.81+0.04+5.19%64,53324.56%
EWZ240930P000260002024-06-12 3:47PM EDT2024-09-300.820.545.000.00-5758.52%
EWZ241018P000260002024-06-13 12:43PM EDT2024-10-180.900.405.000.00-1022,98153.03%
EWZ241115P000260002024-06-13 1:50PM EDT2024-11-151.040.105.000.00-84,53182.30%
EWZ241220P000260002024-06-14 3:51PM EDT2024-12-201.500.055.00+0.01+0.67%7140,22474.29%
EWZ241231P000260002024-06-13 11:51AM EDT2024-12-311.950.015.000.00-147472.22%
EWZ250117P000260002024-06-14 2:04PM EDT2025-01-171.640.651.68+0.06+3.80%284,66227.64%
EWZ250321P000260002024-06-11 2:23PM EDT2025-03-211.520.055.000.00-1,5002,27961.04%
EWZ250331P000260002024-06-13 12:33PM EDT2025-03-311.720.005.000.00-2559.99%
EWZ250620P000260002024-06-13 12:21PM EDT2025-06-202.210.005.000.00-21,02053.03%
EWZ260116P000260002024-03-20 11:23AM EDT2026-01-162.320.003.150.00-1,0001,02028.15%