iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00026000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 114.94% |
| EWZ240628C00026000 | 2024-06-12 3:14PM EDT | 2024-06-28 | 1.53 | 1.08 | 2.17 | 0.00 | - | 10 | 21 | 69.63% |
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 2024-07-05 | 1.75 | 1.29 | 2.73 | 0.00 | - | - | 27 | 50.10% |
| EWZ240712C00026000 | 2024-06-12 2:17PM EDT | 2024-07-12 | 2.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 61.04% |
| EWZ240719C00026000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 1.92 | 1.23 | 2.27 | +0.11 | +6.08% | 55 | 170 | 47.27% |
| EWZ240920C00026000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 2.39 | 0.50 | 5.00 | -0.08 | -3.24% | 357 | 3,623 | 79.30% |
| EWZ240930C00026000 | 2024-06-13 1:26PM EDT | 2024-09-30 | 2.49 | 2.15 | 4.40 | 0.00 | - | 2 | 1 | 64.89% |
| EWZ241018C00026000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 2.59 | 2.40 | 5.00 | -0.08 | -3.00% | 2 | 316 | 69.95% |
| EWZ241115C00026000 | 2024-06-14 12:45PM EDT | 2024-11-15 | 2.95 | 0.50 | 3.70 | +0.02 | +0.68% | 165 | 1,489 | 43.95% |
| EWZ241220C00026000 | 2024-06-12 9:49AM EDT | 2024-12-20 | 3.00 | 0.50 | 5.45 | 0.00 | - | 2 | 684 | 63.16% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 2024-12-31 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 81.25% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 3.00 | 0.55 | 5.50 | 0.00 | - | 2 | 143 | 59.57% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 58.01% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 57.01% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 1.50 | 6.50 | 0.00 | - | 22 | 11 | 48.07% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 4.29 | 2.50 | 6.50 | 0.00 | - | 1 | 14 | 44.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00026000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 24 | 16,484 | 31.45% |
| EWZ240628P00026000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | -0.08 | -36.36% | 20 | 3,140 | 27.64% |
| EWZ240705P00026000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.20 | 0.03 | 0.25 | +0.01 | +5.26% | 2 | 1,488 | 27.93% |
| EWZ240712P00026000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.26 | 0.05 | 5.00 | -0.02 | -7.14% | 11 | 2 | 106.40% |
| EWZ240719P00026000 | 2024-06-14 4:06PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.36 | +0.06 | +24.00% | 4,071 | 16,010 | 25.78% |
| EWZ240726P00026000 | 2024-06-14 2:16PM EDT | 2024-07-26 | 0.43 | 0.05 | 5.00 | +0.04 | +10.26% | 67 | 2 | 86.87% |
| EWZ240920P00026000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.81 | +0.04 | +5.19% | 6 | 4,533 | 24.56% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 2024-09-30 | 0.82 | 0.54 | 5.00 | 0.00 | - | 5 | 7 | 58.52% |
| EWZ241018P00026000 | 2024-06-13 12:43PM EDT | 2024-10-18 | 0.90 | 0.40 | 5.00 | 0.00 | - | 102 | 2,981 | 53.03% |
| EWZ241115P00026000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 1.04 | 0.10 | 5.00 | 0.00 | - | 8 | 4,531 | 82.30% |
| EWZ241220P00026000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.50 | 0.05 | 5.00 | +0.01 | +0.67% | 71 | 40,224 | 74.29% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 2024-12-31 | 1.95 | 0.01 | 5.00 | 0.00 | - | 1 | 474 | 72.22% |
| EWZ250117P00026000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.64 | 0.65 | 1.68 | +0.06 | +3.80% | 2 | 84,662 | 27.64% |
| EWZ250321P00026000 | 2024-06-11 2:23PM EDT | 2025-03-21 | 1.52 | 0.05 | 5.00 | 0.00 | - | 1,500 | 2,279 | 61.04% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 59.99% |
| EWZ250620P00026000 | 2024-06-13 12:21PM EDT | 2025-06-20 | 2.21 | 0.00 | 5.00 | 0.00 | - | 2 | 1,020 | 53.03% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 28.15% |
© 2024 Yahoo. Todos los derechos reservados.