iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00026000 | 2024-06-20 10:16AM EDT | 2024-06-28 | 1.73 | 1.28 | 1.37 | 0.00 | - | 25 | 36 | 56.45% |
| EWZ240705C00026000 | 2024-06-26 10:59AM EDT | 2024-07-05 | 1.33 | 1.40 | 1.44 | -0.42 | -24.00% | 1 | 27 | 36.52% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 2024-07-12 | 2.10 | 1.52 | 1.55 | 0.00 | - | 1 | 1 | 34.18% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 2.20 | 1.61 | 1.65 | 0.00 | - | 2 | 45 | 33.11% |
| EWZ240726C00026000 | 2024-06-17 12:08PM EDT | 2024-07-26 | 1.59 | 1.68 | 1.73 | -0.20 | -11.17% | 1 | 1 | 32.08% |
| EWZ240920C00026000 | 2024-06-26 11:21AM EDT | 2024-09-20 | 2.24 | 2.28 | 2.53 | -0.61 | -21.40% | 2 | 4,263 | 35.69% |
| EWZ240930C00026000 | 2024-06-25 1:28PM EDT | 2024-09-30 | 2.60 | 1.22 | 2.77 | +0.23 | +9.70% | 4 | 1 | 38.33% |
| EWZ241018C00026000 | 2024-06-20 1:37PM EDT | 2024-10-18 | 2.51 | 2.54 | 2.59 | 0.00 | - | 2,820 | 5,389 | 32.08% |
| EWZ241115C00026000 | 2024-06-24 9:38AM EDT | 2024-11-15 | 2.80 | 2.82 | 2.86 | -0.60 | -17.65% | 2 | 1,634 | 32.96% |
| EWZ241220C00026000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 2.83 | 1.18 | 3.25 | 0.00 | - | 2 | 685 | 34.96% |
| EWZ241231C00026000 | 2024-06-26 10:06AM EDT | 2024-12-31 | 2.99 | 1.07 | 4.90 | -1.37 | -31.42% | 2 | 3 | 56.06% |
| EWZ250117C00026000 | 2024-06-12 3:00PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.15 | 0.00 | - | 75 | 143 | 31.20% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 2025-03-21 | 6.15 | 0.60 | 5.50 | 0.00 | - | - | 1 | 53.76% |
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 2025-03-31 | 4.05 | 1.47 | 5.50 | 0.00 | - | 2 | 1 | 52.78% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 2025-10-17 | 5.03 | 1.53 | 6.50 | 0.00 | - | 22 | 11 | 48.80% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 4.29 | 2.51 | 6.50 | 0.00 | - | 1 | 14 | 44.75% |
| EWZ261218C00026000 | 2024-06-21 11:55AM EDT | 2026-12-18 | 4.65 | 2.75 | 7.00 | 0.00 | - | 232 | 228 | 38.61% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00026000 | 2024-06-26 9:58AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 3,190 | 32.81% |
| EWZ240705P00026000 | 2024-06-26 12:55PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 3 | 1,874 | 25.78% |
| EWZ240712P00026000 | 2024-06-26 10:47AM EDT | 2024-07-12 | 0.19 | 0.15 | 0.17 | +0.09 | +90.00% | 205 | 655 | 25.98% |
| EWZ240719P00026000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.23 | +0.05 | +33.33% | 3,278 | 34,966 | 24.81% |
| EWZ240726P00026000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 0.30 | 0.26 | 0.29 | +0.09 | +42.86% | 22 | 109 | 24.32% |
| EWZ240802P00026000 | 2024-06-26 1:28PM EDT | 2024-08-02 | 0.33 | 0.32 | 0.34 | +0.07 | +26.92% | 3 | 1,194 | 23.73% |
| EWZ240816P00026000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.47 | 0.42 | 0.45 | +0.21 | +80.77% | 23 | 1,980 | 23.49% |
| EWZ240920P00026000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 0.54 | 0.64 | 0.69 | 0.00 | - | 5 | 5,820 | 23.34% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 2024-09-30 | 0.82 | 0.69 | 0.75 | 0.00 | - | 5 | 7 | 23.29% |
| EWZ241018P00026000 | 2024-06-26 10:55AM EDT | 2024-10-18 | 0.84 | 0.81 | 0.83 | -0.06 | -6.67% | 3 | 3,203 | 22.83% |
| EWZ241115P00026000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 1.03 | 0.98 | 1.00 | +0.01 | +0.98% | 8 | 4,683 | 23.19% |
| EWZ241220P00026000 | 2024-06-25 10:40AM EDT | 2024-12-20 | 1.31 | 1.36 | 1.55 | -0.07 | -5.07% | 27 | 37,318 | 28.52% |
| EWZ241231P00026000 | 2024-06-24 9:41AM EDT | 2024-12-31 | 1.42 | 1.38 | 3.10 | 0.00 | - | 2 | 476 | 48.49% |
| EWZ250117P00026000 | 2024-06-26 12:34PM EDT | 2025-01-17 | 1.53 | 1.47 | 1.53 | -0.06 | -3.77% | 165 | 83,868 | 26.25% |
| EWZ250321P00026000 | 2024-06-24 2:04PM EDT | 2025-03-21 | 1.51 | 1.69 | 1.78 | 0.00 | - | 4 | 2,279 | 25.81% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 2025-03-31 | 1.72 | 1.35 | 4.25 | 0.00 | - | 2 | 5 | 52.64% |
| EWZ250620P00026000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 2.25 | 2.10 | 2.20 | +0.27 | +13.64% | 2 | 1,525 | 26.39% |
| EWZ260116P00026000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 3.15 | 0.51 | 5.50 | 0.00 | - | 7 | 1,020 | 46.63% |
© 2024 Yahoo. Todos los derechos reservados.