Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628C00027500 | 2024-06-26 12:35PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.18 | -0.46 | -75.41% | 10,126 | 5,633 | 29.30% |
EWZ240705C00027500 | 2024-06-26 1:34PM EDT | 2024-07-05 | 0.33 | 0.35 | 0.36 | -0.36 | -52.17% | 295 | 850 | 26.37% |
EWZ240712C00027500 | 2024-06-26 2:10PM EDT | 2024-07-12 | 0.54 | 0.52 | 0.53 | -0.35 | -39.33% | 759 | 1,610 | 27.54% |
EWZ240726C00027500 | 2024-06-26 2:17PM EDT | 2024-07-26 | 0.74 | 0.72 | 0.75 | -0.46 | -38.33% | 38 | 130 | 27.39% |
EWZ240802C00027500 | 2024-06-20 2:30PM EDT | 2024-08-02 | 0.85 | 0.82 | 0.86 | 0.00 | - | 1 | 11 | 27.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00027500 | 2024-06-26 2:26PM EDT | 2024-06-28 | 0.31 | 0.32 | 0.34 | +0.15 | +93.75% | 129 | 5,536 | 18.75% |
EWZ240705P00027500 | 2024-06-26 10:19AM EDT | 2024-07-05 | 0.54 | 0.47 | 0.50 | +0.26 | +92.86% | 190 | 942 | 19.83% |
EWZ240712P00027500 | 2024-06-26 11:56AM EDT | 2024-07-12 | 0.66 | 0.61 | 0.65 | +0.29 | +78.38% | 89 | 1,784 | 21.78% |
EWZ240726P00027500 | 2024-06-24 11:27AM EDT | 2024-07-26 | 0.57 | 0.77 | 0.81 | 0.00 | - | 20 | 1,171 | 21.19% |
EWZ240802P00027500 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.70 | 0.84 | 0.88 | +0.07 | +11.11% | 1 | 99 | 21.19% |