Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628C00028500 | 2024-06-26 9:44AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 5,002 | 18,340 | 32.03% |
EWZ240705C00028500 | 2024-06-25 2:26PM EDT | 2024-07-05 | 0.14 | 0.07 | 0.09 | -0.09 | -39.13% | 90 | 4,375 | 26.17% |
EWZ240712C00028500 | 2024-06-26 12:36PM EDT | 2024-07-12 | 0.18 | 0.18 | 0.19 | -0.18 | -50.00% | 1,797 | 2,290 | 26.37% |
EWZ240726C00028500 | 2024-06-26 11:37AM EDT | 2024-07-26 | 0.31 | 0.34 | 0.36 | -0.29 | -48.33% | 11 | 518 | 26.27% |
EWZ240802C00028500 | 2024-06-26 11:10AM EDT | 2024-08-02 | 0.41 | 0.42 | 0.45 | -0.33 | -44.59% | 1 | 14 | 26.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240628P00028500 | 2024-06-26 2:02PM EDT | 2024-06-28 | 1.19 | 1.16 | 1.22 | -0.13 | -9.85% | 102 | 2,000 | 0.00% |
EWZ240705P00028500 | 2024-06-18 9:46AM EDT | 2024-07-05 | 1.43 | 1.21 | 1.25 | 0.00 | - | 1 | 1,286 | 0.00% |
EWZ240712P00028500 | 2024-06-26 12:02PM EDT | 2024-07-12 | 1.34 | 1.28 | 1.33 | +0.44 | +48.89% | 2 | 19 | 17.29% |
EWZ240726P00028500 | 2024-06-25 2:26PM EDT | 2024-07-26 | 1.18 | 1.39 | 1.45 | 0.00 | - | 1 | 677 | 18.95% |
EWZ240802P00028500 | 2024-06-24 10:05AM EDT | 2024-08-02 | 1.07 | 1.45 | 1.48 | 0.00 | - | 1 | 13 | 18.26% |