U.S. markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.27-0.02 (-0.07%)
Al cierre: 04:00PM EDT
27.27 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:29.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240621C000290002024-06-14 3:37PM EDT2024-06-210.040.030.060.00-7,6549,63936.72%
EWZ240628C000290002024-06-14 1:06PM EDT2024-06-280.090.080.61-0.02-18.18%443,66161.23%
EWZ240705C000290002024-06-13 11:40AM EDT2024-07-050.140.001.290.00-14450.88%
EWZ240712C000290002024-06-14 12:54PM EDT2024-07-120.200.004.80-0.12-37.50%11263104.88%
EWZ240719C000290002024-06-14 4:07PM EDT2024-07-190.310.000.31+0.01+3.33%25,26245,61027.15%
EWZ240726C000290002024-06-13 11:36AM EDT2024-07-260.360.015.000.00-3338987.99%
EWZ240920C000290002024-06-14 3:57PM EDT2024-09-200.810.001.50-0.02-2.41%1,93113,99839.14%
EWZ240930C000290002024-06-14 1:33PM EDT2024-09-300.880.001.20-0.08-8.33%6348332.03%
EWZ241018C000290002024-06-13 12:20PM EDT2024-10-181.040.875.000.00-151,80057.15%
EWZ241115C000290002024-06-14 1:33PM EDT2024-11-151.261.065.00-0.04-3.08%274,01253.03%
EWZ241220C000290002024-06-14 2:12PM EDT2024-12-201.410.004.80-0.02-1.40%11,25770.56%
EWZ241231C000290002024-06-10 2:39PM EDT2024-12-311.700.004.800.00-16720268.58%
EWZ250117C000290002024-06-13 10:01AM EDT2025-01-171.430.002.510.00-21,56838.40%
EWZ250331C000290002024-06-13 12:42PM EDT2025-03-311.720.005.000.00-2158.98%
EWZ250620C000290002024-06-14 11:03AM EDT2025-06-202.150.005.00+0.15+7.50%249752.14%
EWZ260116C000290002024-06-07 10:16AM EDT2026-01-163.300.005.000.00-11741.64%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240621P000290002024-06-14 4:08PM EDT2024-06-212.100.504.80+0.20+10.53%20345,156114.26%
EWZ240628P000290002024-06-14 1:57PM EDT2024-06-282.461.151.90+0.76+44.71%341,25834.57%
EWZ240705P000290002024-06-06 11:58AM EDT2024-07-050.790.705.000.00-32970.80%
EWZ240712P000290002024-06-11 9:30AM EDT2024-07-121.370.015.000.00-116134.33%
EWZ240719P000290002024-06-14 4:07PM EDT2024-07-191.801.802.42-0.03-1.64%9542,32040.53%
EWZ240726P000290002024-06-12 2:46PM EDT2024-07-262.000.942.800.00--1048.05%
EWZ240920P000290002024-06-14 3:57PM EDT2024-09-202.231.505.00+0.06+2.76%93411,39070.87%
EWZ240930P000290002024-06-14 3:54PM EDT2024-09-302.262.025.00-0.02-0.88%16125667.48%
EWZ241018P000290002024-06-14 1:20PM EDT2024-10-182.321.345.00-0.01-0.43%423,39562.45%
EWZ241115P000290002024-06-14 3:58PM EDT2024-11-152.471.835.00+0.05+2.07%1387,72756.45%
EWZ241220P000290002024-06-14 3:41PM EDT2024-12-203.050.505.45+0.08+2.69%37714,40256.69%
EWZ241231P000290002024-06-13 2:56PM EDT2024-12-313.050.505.450.00-11255.10%
EWZ250117P000290002024-06-14 12:07PM EDT2025-01-173.020.555.50-0.51-14.45%217,28053.49%
EWZ250321P000290002024-06-07 1:10PM EDT2025-03-212.821.056.000.00-21,60352.34%
EWZ250331P000290002024-04-18 9:30AM EDT2025-03-312.420.004.950.00--140.55%
EWZ250620P000290002024-06-13 10:11AM EDT2025-06-203.851.506.500.00-102050.05%
EWZ251017P000290002024-06-04 2:50PM EDT2025-10-173.601.506.500.00-1143.53%
EWZ260116P000290002024-06-04 3:57PM EDT2026-01-164.052.007.000.00-3,0003,04743.67%