U.S. markets close in 1 hour 9 minutes

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
27.28-0.32 (-1.14%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:29.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240628C000290002024-06-26 11:36AM EDT2024-06-280.010.000.01-0.04-80.00%28,05735.94%
EWZ240705C000290002024-06-26 10:25AM EDT2024-07-050.050.030.05-0.08-61.54%129926.95%
EWZ240712C000290002024-06-25 2:15PM EDT2024-07-120.150.100.12-0.10-40.00%5236526.66%
EWZ240719C000290002024-06-26 2:16PM EDT2024-07-190.170.160.17-0.23-57.50%2,157100,20525.29%
EWZ240726C000290002024-06-26 12:57PM EDT2024-07-260.230.220.24-0.18-43.90%755225.39%
EWZ240802C000290002024-06-24 3:48PM EDT2024-08-020.460.290.31-0.06-11.54%1212825.59%
EWZ240816C000290002024-06-26 2:29PM EDT2024-08-160.440.430.44-0.24-35.29%661,33925.73%
EWZ240920C000290002024-06-24 3:55PM EDT2024-09-200.670.730.76-0.39-36.79%117,65526.66%
EWZ240930C000290002024-06-14 1:33PM EDT2024-09-300.880.790.840.00-6354626.78%
EWZ241018C000290002024-06-26 1:30PM EDT2024-10-180.950.960.99-0.35-26.92%47714,33927.20%
EWZ241115C000290002024-06-26 9:32AM EDT2024-11-151.181.231.28-0.41-25.79%152,16828.83%
EWZ241220C000290002024-06-26 11:39AM EDT2024-12-201.391.401.45+0.07+5.30%211,33328.13%
EWZ241231C000290002024-06-18 3:33PM EDT2024-12-311.320.003.550.00-220254.25%
EWZ250117C000290002024-06-26 10:30AM EDT2025-01-171.411.431.49-0.41-22.53%17,59126.66%
EWZ250321C000290002024-06-21 10:19AM EDT2025-03-211.801.251.950.00-1228.32%
EWZ250331C000290002024-06-13 12:42PM EDT2025-03-311.720.063.700.00-2146.22%
EWZ250620C000290002024-06-26 11:27AM EDT2025-06-202.040.005.00+0.07+3.55%250152.78%
EWZ260116C000290002024-06-24 11:08AM EDT2026-01-162.982.505.000.00-11941.94%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EWZ240628P000290002024-06-26 1:42PM EDT2024-06-281.681.651.70+0.60+55.56%5141,1610.00%
EWZ240705P000290002024-06-24 1:44PM EDT2024-07-051.251.632.680.00-121658.69%
EWZ240712P000290002024-06-21 11:13AM EDT2024-07-121.831.701.750.00-51319.14%
EWZ240719P000290002024-06-26 1:45PM EDT2024-07-191.811.741.78+0.71+64.55%342,16018.75%
EWZ240726P000290002024-06-25 1:01PM EDT2024-07-261.581.581.92+0.21+15.33%11223.83%
EWZ240802P000290002024-06-21 11:13AM EDT2024-08-021.721.541.950.00-53922.75%
EWZ240816P000290002024-06-26 1:45PM EDT2024-08-161.951.892.01+0.49+33.56%256421.39%
EWZ240920P000290002024-06-26 11:22AM EDT2024-09-202.192.082.12+0.45+25.86%511,77519.12%
EWZ240930P000290002024-06-24 3:36PM EDT2024-09-301.782.102.170.00-310619.17%
EWZ241018P000290002024-06-26 9:34AM EDT2024-10-182.332.192.23+0.19+8.88%224,31318.75%
EWZ241115P000290002024-06-21 3:36PM EDT2024-11-152.302.342.400.00-47,57619.61%
EWZ241220P000290002024-06-25 10:29AM EDT2024-12-202.712.872.95+0.11+4.23%9217,01025.24%
EWZ241231P000290002024-06-25 11:36AM EDT2024-12-312.871.003.60+0.23+8.71%2999432.96%
EWZ250117P000290002024-06-26 12:34PM EDT2025-01-173.022.953.10+0.29+10.62%118,58025.37%
EWZ250321P000290002024-06-24 2:27PM EDT2025-03-213.383.103.300.00-21,60424.39%
EWZ250331P000290002024-04-18 9:30AM EDT2025-03-312.420.004.950.00--141.36%
EWZ250620P000290002024-06-13 10:11AM EDT2025-06-203.851.565.800.00-102044.29%
EWZ251017P000290002024-06-04 2:50PM EDT2025-10-173.601.506.500.00-1144.04%
EWZ260116P000290002024-06-04 3:57PM EDT2026-01-164.052.017.000.00-3,0003,04744.09%