iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628C00029000 | 2024-06-26 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 8,057 | 35.94% |
| EWZ240705C00029000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 12 | 99 | 26.95% |
| EWZ240712C00029000 | 2024-06-25 2:15PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.12 | -0.10 | -40.00% | 52 | 365 | 26.66% |
| EWZ240719C00029000 | 2024-06-26 2:16PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.23 | -57.50% | 2,157 | 100,205 | 25.29% |
| EWZ240726C00029000 | 2024-06-26 12:57PM EDT | 2024-07-26 | 0.23 | 0.22 | 0.24 | -0.18 | -43.90% | 7 | 552 | 25.39% |
| EWZ240802C00029000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.46 | 0.29 | 0.31 | -0.06 | -11.54% | 12 | 128 | 25.59% |
| EWZ240816C00029000 | 2024-06-26 2:29PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.44 | -0.24 | -35.29% | 66 | 1,339 | 25.73% |
| EWZ240920C00029000 | 2024-06-24 3:55PM EDT | 2024-09-20 | 0.67 | 0.73 | 0.76 | -0.39 | -36.79% | 1 | 17,655 | 26.66% |
| EWZ240930C00029000 | 2024-06-14 1:33PM EDT | 2024-09-30 | 0.88 | 0.79 | 0.84 | 0.00 | - | 63 | 546 | 26.78% |
| EWZ241018C00029000 | 2024-06-26 1:30PM EDT | 2024-10-18 | 0.95 | 0.96 | 0.99 | -0.35 | -26.92% | 477 | 14,339 | 27.20% |
| EWZ241115C00029000 | 2024-06-26 9:32AM EDT | 2024-11-15 | 1.18 | 1.23 | 1.28 | -0.41 | -25.79% | 1 | 52,168 | 28.83% |
| EWZ241220C00029000 | 2024-06-26 11:39AM EDT | 2024-12-20 | 1.39 | 1.40 | 1.45 | +0.07 | +5.30% | 21 | 1,333 | 28.13% |
| EWZ241231C00029000 | 2024-06-18 3:33PM EDT | 2024-12-31 | 1.32 | 0.00 | 3.55 | 0.00 | - | 2 | 202 | 54.25% |
| EWZ250117C00029000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 1.41 | 1.43 | 1.49 | -0.41 | -22.53% | 1 | 7,591 | 26.66% |
| EWZ250321C00029000 | 2024-06-21 10:19AM EDT | 2025-03-21 | 1.80 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 28.32% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 2025-03-31 | 1.72 | 0.06 | 3.70 | 0.00 | - | 2 | 1 | 46.22% |
| EWZ250620C00029000 | 2024-06-26 11:27AM EDT | 2025-06-20 | 2.04 | 0.00 | 5.00 | +0.07 | +3.55% | 2 | 501 | 52.78% |
| EWZ260116C00029000 | 2024-06-24 11:08AM EDT | 2026-01-16 | 2.98 | 2.50 | 5.00 | 0.00 | - | 1 | 19 | 41.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240628P00029000 | 2024-06-26 1:42PM EDT | 2024-06-28 | 1.68 | 1.65 | 1.70 | +0.60 | +55.56% | 514 | 1,161 | 0.00% |
| EWZ240705P00029000 | 2024-06-24 1:44PM EDT | 2024-07-05 | 1.25 | 1.63 | 2.68 | 0.00 | - | 12 | 16 | 58.69% |
| EWZ240712P00029000 | 2024-06-21 11:13AM EDT | 2024-07-12 | 1.83 | 1.70 | 1.75 | 0.00 | - | 5 | 13 | 19.14% |
| EWZ240719P00029000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 1.81 | 1.74 | 1.78 | +0.71 | +64.55% | 3 | 42,160 | 18.75% |
| EWZ240726P00029000 | 2024-06-25 1:01PM EDT | 2024-07-26 | 1.58 | 1.58 | 1.92 | +0.21 | +15.33% | 1 | 12 | 23.83% |
| EWZ240802P00029000 | 2024-06-21 11:13AM EDT | 2024-08-02 | 1.72 | 1.54 | 1.95 | 0.00 | - | 5 | 39 | 22.75% |
| EWZ240816P00029000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 1.95 | 1.89 | 2.01 | +0.49 | +33.56% | 2 | 564 | 21.39% |
| EWZ240920P00029000 | 2024-06-26 11:22AM EDT | 2024-09-20 | 2.19 | 2.08 | 2.12 | +0.45 | +25.86% | 5 | 11,775 | 19.12% |
| EWZ240930P00029000 | 2024-06-24 3:36PM EDT | 2024-09-30 | 1.78 | 2.10 | 2.17 | 0.00 | - | 3 | 106 | 19.17% |
| EWZ241018P00029000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 2.33 | 2.19 | 2.23 | +0.19 | +8.88% | 2 | 24,313 | 18.75% |
| EWZ241115P00029000 | 2024-06-21 3:36PM EDT | 2024-11-15 | 2.30 | 2.34 | 2.40 | 0.00 | - | 4 | 7,576 | 19.61% |
| EWZ241220P00029000 | 2024-06-25 10:29AM EDT | 2024-12-20 | 2.71 | 2.87 | 2.95 | +0.11 | +4.23% | 92 | 17,010 | 25.24% |
| EWZ241231P00029000 | 2024-06-25 11:36AM EDT | 2024-12-31 | 2.87 | 1.00 | 3.60 | +0.23 | +8.71% | 29 | 994 | 32.96% |
| EWZ250117P00029000 | 2024-06-26 12:34PM EDT | 2025-01-17 | 3.02 | 2.95 | 3.10 | +0.29 | +10.62% | 1 | 18,580 | 25.37% |
| EWZ250321P00029000 | 2024-06-24 2:27PM EDT | 2025-03-21 | 3.38 | 3.10 | 3.30 | 0.00 | - | 2 | 1,604 | 24.39% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 41.36% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 3.85 | 1.56 | 5.80 | 0.00 | - | 10 | 20 | 44.29% |
| EWZ251017P00029000 | 2024-06-04 2:50PM EDT | 2025-10-17 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 44.04% |
| EWZ260116P00029000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 4.05 | 2.01 | 7.00 | 0.00 | - | 3,000 | 3,047 | 44.09% |
© 2024 Yahoo. Todos los derechos reservados.